Miu Historical Data

MIU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0₈844
-0.35%
$ 7.59 million $ 119,772
Nov 18, 7 PM $ 0.0₈847
+1.63%
$ 7.62 million $ 117,727
Nov 18, 6 PM $ 0.0₈833
-1.44%
$ 7.5 million $ 119,366
Nov 18, 5 PM $ 0.0₈845
-0.33%
$ 7.61 million $ 122,383
Nov 18, 4 PM $ 0.0₈848
+1.31%
$ 7.63 million $ 115,642
Nov 18, 3 PM $ 0.0₈837
-1.51%
$ 7.53 million $ 110,075
Nov 18, 2 PM $ 0.0₈85
+0.00%
$ 7.65 million $ 105,488
Nov 18, 1 PM $ 0.0₈85
+0.00%
$ 7.65 million $ 105,234
Nov 18, 12 PM $ 0.0₈85
+0.00%
$ 7.65 million $ 105,692
Nov 18, 11 AM $ 0.0₈85
+0.51%
$ 7.65 million $ 104,035
Nov 18, 10 AM $ 0.0₈846
+0.53%
$ 7.61 million $ 103,022
Nov 18, 9 AM $ 0.0₈841
-0.01%
$ 7.57 million $ 99,331
Nov 18, 8 AM $ 0.0₈841
-0.21%
$ 7.57 million $ 95,706
Nov 18, 7 AM $ 0.0₈843
+0.00%
$ 7.59 million $ 92,225
Nov 18, 6 AM $ 0.0₈843
+0.00%
$ 7.59 million $ 89,458
Nov 18, 5 AM $ 0.0₈843
-0.51%
$ 7.59 million $ 86,956
Nov 18, 4 AM $ 0.0₈847
+0.20%
$ 7.63 million $ 85,579
Nov 18, 3 AM $ 0.0₈846
-0.20%
$ 7.61 million $ 83,663
Nov 18, 2 AM $ 0.0₈847
+0.30%
$ 7.63 million $ 80,577
Nov 18, 1 AM $ 0.0₈845
-0.59%
$ 7.6 million $ 77,995
Nov 18, 12 AM $ 0.0₈85
+0.12%
$ 7.65 million $ 76,422
Nov 17, 11 PM $ 0.0₈849
+0.00%
$ 7.64 million $ 69,664
Nov 17, 10 PM $ 0.0₈849
+0.16%
$ 7.64 million $ 63,398
Nov 17, 9 PM $ 0.0₈848
-0.32%
$ 7.63 million $ 57,399
Nov 17, 8 PM $ 0.0₈85
+0.88%
$ 7.65 million $ 55,462
Nov 17, 7 PM $ 0.0₈843
+1.01%
$ 7.59 million $ 53,502
Nov 17, 6 PM $ 0.0₈833
+3.30%
$ 7.5 million $ 49,310
Nov 17, 5 PM $ 0.0₈805
-1.50%
$ 7.25 million $ 41,348
Nov 17, 4 PM $ 0.0₈818
+1.38%
$ 7.36 million $ 42,939
Nov 17, 3 PM $ 0.0₈806
+0.68%
$ 7.26 million $ 44,975
Nov 17, 2 PM $ 0.0₈801
+0.00%
$ 7.21 million $ 44,808
Nov 17, 1 PM $ 0.0₈801
-0.20%
$ 7.21 million $ 43,523
Nov 17, 12 PM $ 0.0₈803
-0.96%
$ 7.22 million $ 42,037
Nov 17, 11 AM $ 0.0₈81
-0.71%
$ 7.29 million $ 40,821
Nov 17, 10 AM $ 0.0₈816
+0.19%
$ 7.35 million $ 39,309
Nov 17, 9 AM $ 0.0₈815
+0.71%
$ 7.33 million $ 38,832
Nov 17, 8 AM $ 0.0₈809
+0.00%
$ 7.28 million $ 38,788
Nov 17, 7 AM $ 0.0₈809
+0.71%
$ 7.28 million $ 39,151
Nov 17, 6 AM $ 0.0₈803
-0.03%
$ 7.23 million $ 40,845
Nov 17, 5 AM $ 0.0₈803
-0.74%
$ 7.23 million $ 42,739
Nov 17, 4 AM $ 0.0₈809
-0.14%
$ 7.28 million $ 41,446
Nov 17, 3 AM $ 0.0₈811
+0.00%
$ 7.29 million $ 40,059
Nov 17, 2 AM $ 0.0₈811
-0.93%
$ 7.29 million $ 39,522
Nov 17, 1 AM $ 0.0₈821
+0.93%
$ 7.39 million $ 40,589
Nov 17, 12 AM $ 0.0₈813
+0.71%
$ 7.32 million $ 40,122
Nov 16, 11 PM $ 0.0₈808
+0.63%
$ 7.27 million $ 40,689
Nov 16, 10 PM $ 0.0₈803
+0.07%
$ 7.22 million $ 42,660
Nov 16, 9 PM $ 0.0₈802
-0.92%
$ 7.22 million $ 43,257
Nov 16, 8 PM $ 0.0₈809
-0.93%
$ 7.28 million $ 42,880
Nov 16, 7 PM $ 0.0₈817
-0.37%
$ 7.35 million $ 41,280