Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.0₈298
-0.58%
$2.68 million $112,165
May 3, 10 AM $0.0₈3
+0.18%
$2.7 million $114,521
May 3, 9 AM $0.0₈299
+1.22%
$2.7 million $118,889
May 3, 8 AM $0.0₈297
+1.46%
$2.67 million $121,144
May 3, 7 AM $0.0₈292
-0.47%
$2.63 million $124,981
May 3, 6 AM $0.0₈294
-0.38%
$2.64 million $127,811
May 3, 5 AM $0.0₈295
-0.92%
$2.65 million $128,004
May 3, 4 AM $0.0₈294
-0.96%
$2.65 million $111,226
May 3, 3 AM $0.0₈293
-1.01%
$2.64 million $110,832
May 3, 2 AM $0.0₈295
-1.47%
$2.66 million $108,522
May 3, 1 AM $0.0₈301
+0.05%
$2.71 million $122,906
May 3, 12 AM $0.0₈299
-0.49%
$2.69 million $122,844
May 2, 11 PM $0.0₈301
+0.49%
$2.71 million $123,611
May 2, 10 PM $0.0₈298
+0.24%
$2.68 million $123,116
May 2, 9 PM $0.0₈297
-0.71%
$2.67 million $122,536
May 2, 8 PM $0.0₈299
-0.57%
$2.69 million $122,582
May 2, 7 PM $0.0₈301
+0.05%
$2.71 million $121,397
May 2, 6 PM $0.0₈299
+0.55%
$2.69 million $121,109
May 2, 5 PM $0.0₈298
+0.54%
$2.68 million $122,018
May 2, 4 PM $0.0₈296
-0.26%
$2.67 million $125,156
May 2, 3 PM $0.0₈297
+0.37%
$2.67 million $125,246
May 2, 2 PM $0.0₈296
+0.91%
$2.67 million $126,785
May 2, 1 PM $0.0₈297
+0.40%
$2.68 million $127,889
May 2, 12 PM $0.0₈296
-0.44%
$2.66 million $128,201
May 2, 11 AM $0.0₈296
-1.00%
$2.66 million $128,629
May 2, 10 AM $0.0₈297
-1.63%
$2.68 million $128,906
May 2, 9 AM $0.0₈302
+1.01%
$2.72 million $127,123
May 2, 8 AM $0.0₈299
-0.80%
$2.69 million $126,903
May 2, 7 AM $0.0₈301
+0.71%
$2.71 million $127,666
May 2, 6 AM $0.0₈299
-0.19%
$2.69 million $125,561
May 2, 5 AM $0.0₈302
+0.07%
$2.72 million $125,583
May 2, 4 AM $0.0₈301
+2.01%
$2.71 million $125,450
May 2, 3 AM $0.0₈298
+1.17%
$2.68 million $124,853
May 2, 2 AM $0.0₈295
-1.07%
$2.65 million $126,691
May 2, 1 AM $0.0₈298
-0.37%
$2.68 million $124,448
May 2, 12 AM $0.0₈299
+0.44%
$2.69 million $121,799
May 1, 11 PM $0.0₈298
-1.09%
$2.68 million $118,471
May 1, 10 PM $0.0₈301
+1.19%
$2.71 million $115,651
May 1, 9 PM $0.0₈298
-0.14%
$2.68 million $113,460
May 1, 8 PM $0.0₈299
+0.22%
$2.69 million $111,658
May 1, 7 PM $0.0₈298
-0.62%
$2.68 million $111,471
May 1, 6 PM $0.0₈3
+2.04%
$2.7 million $111,688
May 1, 5 PM $0.0₈294
-0.48%
$2.64 million $111,544
May 1, 4 PM $0.0₈297
+0.47%
$2.67 million $109,843
May 1, 3 PM $0.0₈296
+0.89%
$2.66 million $107,401
May 1, 2 PM $0.0₈293
-0.64%
$2.64 million $106,036
May 1, 1 PM $0.0₈295
-0.19%
$2.66 million $104,343
May 1, 12 PM $0.0₈298
-0.07%
$2.68 million $101,534
May 1, 11 AM $0.0₈299
+0.85%
$2.69 million $101,910
May 1, 10 AM $0.0₈297
-0.38%
$2.68 million $102,035