Miu Historical Data

MIU Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.0₈325
-0.58%
$2.93 million $99,556
Mar 12, 7 PM $0.0₈327
-3.01%
$2.95 million $97,040
Mar 12, 6 PM $0.0₈338
-0.20%
$3.04 million $92,572
Mar 12, 5 PM $0.0₈339
+1.46%
$3.05 million $87,988
Mar 12, 4 PM $0.0₈333
-1.30%
$2.99 million $85,470
Mar 12, 3 PM $0.0₈337
+0.55%
$3.03 million $82,427
Mar 12, 2 PM $0.0₈335
+2.99%
$3.02 million $81,124
Mar 12, 1 PM $0.0₈325
-0.93%
$2.93 million $77,744
Mar 12, 12 PM $0.0₈328
-3.01%
$2.96 million $75,529
Mar 12, 11 AM $0.0₈339
+4.20%
$3.05 million $73,168
Mar 12, 10 AM $0.0₈325
-1.27%
$2.92 million $68,929
Mar 12, 9 AM $0.0₈329
+0.48%
$2.96 million $66,151
Mar 12, 8 AM $0.0₈328
-1.10%
$2.95 million $67,906
Mar 12, 7 AM $0.0₈332
+0.77%
$2.99 million $71,318
Mar 12, 6 AM $0.0₈33
+0.63%
$2.97 million $80,971
Mar 12, 5 AM $0.0₈329
+0.27%
$2.96 million $81,279
Mar 12, 4 AM $0.0₈328
-1.04%
$2.95 million $83,041
Mar 12, 3 AM $0.0₈331
+2.31%
$2.98 million $80,583
Mar 12, 2 AM $0.0₈324
-1.94%
$2.91 million $82,037
Mar 12, 1 AM $0.0₈33
-3.78%
$2.97 million $81,561
Mar 12, 12 AM $0.0₈343
-0.01%
$3.08 million $76,579
Mar 11, 11 PM $0.0₈343
+0.78%
$3.08 million $73,118
Mar 11, 10 PM $0.0₈341
-0.52%
$3.07 million $68,480
Mar 11, 9 PM $0.0₈343
+6.13%
$3.08 million $63,892
Mar 11, 8 PM $0.0₈323
+0.32%
$2.9 million $63,729
Mar 11, 7 PM $0.0₈322
-0.22%
$2.9 million $65,641
Mar 11, 6 PM $0.0₈322
-0.22%
$2.9 million $66,936
Mar 11, 5 PM $0.0₈323
+0.06%
$2.91 million $68,454
Mar 11, 4 PM $0.0₈323
-0.16%
$2.9 million $70,149
Mar 11, 3 PM $0.0₈323
+0.19%
$2.91 million $71,083
Mar 11, 2 PM $0.0₈322
-0.04%
$2.9 million $72,235
Mar 11, 1 PM $0.0₈323
-0.29%
$2.9 million $73,270
Mar 11, 12 PM $0.0₈324
+0.24%
$2.92 million $74,019
Mar 11, 11 AM $0.0₈323
-0.08%
$2.91 million $75,324
Mar 11, 10 AM $0.0₈323
-0.06%
$2.91 million $76,496
Mar 11, 9 AM $0.0₈324
-0.97%
$2.91 million $77,621
Mar 11, 8 AM $0.0₈327
+0.58%
$2.94 million $74,898
Mar 11, 7 AM $0.0₈325
-3.56%
$2.92 million $31,617
Mar 11, 6 AM $0.0₈337
+4.67%
$3.03 million $59,949
Mar 11, 5 AM $0.0₈322
+0.84%
$2.9 million $59,762
Mar 11, 4 AM $0.0₈319
-0.07%
$2.87 million $56,511
Mar 11, 3 AM $0.0₈319
-3.70%
$2.87 million $57,966
Mar 11, 2 AM $0.0₈332
-1.00%
$2.99 million $55,858
Mar 11, 1 AM $0.0₈335
+0.01%
$3.02 million $54,080
Mar 11, 12 AM $0.0₈335
+0.04%
$3.02 million $53,474
Mar 10, 11 PM $0.0₈335
-0.06%
$3.01 million $52,913
Mar 10, 10 PM $0.0₈335
+0.37%
$3.02 million $52,563
Mar 10, 9 PM $0.0₈334
+0.02%
$3 million $51,459
Mar 10, 8 PM $0.0₈334
-0.07%
$3 million $51,342
Mar 10, 7 PM $0.0₈334
+0.02%
$3.01 million $50,929