Miu Historical Data

MIU Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.0₈334
+0.02%
$3.01 million $50,929
Mar 10, 6 PM $0.0₈334
+0.02%
$3.01 million $51,107
Mar 10, 5 PM $0.0₈334
+0.21%
$3.01 million $51,458
Mar 10, 4 PM $0.0₈333
+1.42%
$3 million $51,042
Mar 10, 3 PM $0.0₈329
-1.45%
$2.96 million $50,901
Mar 10, 2 PM $0.0₈333
+1.52%
$3 million $50,529
Mar 10, 1 PM $0.0₈328
-0.05%
$2.96 million $50,172
Mar 10, 12 PM $0.0₈329
-0.60%
$2.96 million $49,219
Mar 10, 11 AM $0.0₈33
-1.18%
$2.97 million $47,778
Mar 10, 10 AM $0.0₈334
+0.29%
$3.01 million $46,382
Mar 10, 9 AM $0.0₈333
+2.97%
$3 million $44,939
Mar 10, 8 AM $0.0₈324
-0.42%
$2.91 million $43,378
Mar 10, 7 AM $0.0₈325
-2.24%
$2.93 million $42,447
Mar 10, 6 AM $0.0₈333
+1.13%
$2.99 million $40,929
Mar 10, 5 AM $0.0₈329
-0.06%
$2.96 million $39,521
Mar 10, 4 AM $0.0₈329
-0.02%
$2.96 million $38,573
Mar 10, 3 AM $0.0₈329
+1.76%
$2.96 million $37,319
Mar 10, 2 AM $0.0₈324
-0.01%
$2.91 million $35,379
Mar 10, 1 AM $0.0₈324
+0.67%
$2.91 million $34,434
Mar 10, 12 AM $0.0₈321
-0.19%
$2.89 million $33,070
Mar 9, 11 PM $0.0₈322
-1.19%
$2.9 million $31,892
Mar 9, 10 PM $0.0₈326
-0.28%
$2.93 million $30,459
Mar 9, 9 PM $0.0₈327
+0.47%
$2.94 million $29,235
Mar 9, 8 PM $0.0₈325
-0.33%
$2.93 million $27,684
Mar 9, 7 PM $0.0₈326
-0.81%
$2.94 million $26,524
Mar 9, 6 PM $0.0₈329
+2.43%
$2.96 million $25,370
Mar 9, 5 PM $0.0₈321
-0.83%
$2.89 million $24,097
Mar 9, 4 PM $0.0₈324
+0.12%
$2.92 million $22,970
Mar 9, 3 PM $0.0₈324
-0.35%
$2.91 million $21,765
Mar 9, 2 PM $0.0₈325
-1.09%
$2.92 million $20,255
Mar 9, 1 PM $0.0₈328
+0.08%
$2.95 million $19,235
Mar 9, 12 PM $0.0₈328
+0.16%
$2.95 million $19,111
Mar 9, 11 AM $0.0₈327
-0.52%
$2.95 million $19,254
Mar 9, 10 AM $0.0₈329
+0.32%
$2.96 million $19,238
Mar 9, 9 AM $0.0₈328
-0.27%
$2.95 million $19,159
Mar 9, 8 AM $0.0₈329
+1.30%
$2.96 million $19,185
Mar 9, 7 AM $0.0₈325
+0.06%
$2.92 million $19,208
Mar 9, 6 AM $0.0₈325
-1.11%
$2.92 million $19,390
Mar 9, 5 AM $0.0₈328
+0.09%
$2.95 million $19,650
Mar 9, 4 AM $0.0₈328
+0.10%
$2.95 million $19,451
Mar 9, 3 AM $0.0₈328
-0.04%
$2.95 million $19,548
Mar 9, 2 AM $0.0₈328
+0.10%
$2.95 million $19,771
Mar 9, 1 AM $0.0₈327
-0.06%
$2.95 million $19,833
Mar 9, 12 AM $0.0₈328
+0.75%
$2.95 million $19,987
Mar 8, 11 PM $0.0₈325
-1.27%
$2.93 million $20,130
Mar 8, 10 PM $0.0₈329
+0.23%
$2.96 million $20,615
Mar 8, 9 PM $0.0₈329
-0.04%
$2.96 million $20,716
Mar 8, 8 PM $0.0₈329
-0.04%
$2.96 million $20,960
Mar 8, 7 PM $0.0₈329
+1.75%
$2.96 million $21,088
Mar 8, 6 PM $0.0₈323
-1.23%
$2.91 million $20,921