Miu Historical Data

MIU Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0₈817
-0.37%
$ 7.35 million $ 41,280
Nov 16, 6 PM $ 0.0₈82
+0.96%
$ 7.38 million $ 39,704
Nov 16, 5 PM $ 0.0₈812
-1.27%
$ 7.31 million $ 43,219
Nov 16, 4 PM $ 0.0₈823
-0.62%
$ 7.4 million $ 42,409
Nov 16, 3 PM $ 0.0₈828
-0.22%
$ 7.45 million $ 40,972
Nov 16, 2 PM $ 0.0₈829
-0.57%
$ 7.47 million $ 42,324
Nov 16, 1 PM $ 0.0₈834
+0.94%
$ 7.51 million $ 45,591
Nov 16, 12 PM $ 0.0₈831
+0.46%
$ 7.48 million $ 47,712
Nov 16, 11 AM $ 0.0₈827
-0.41%
$ 7.44 million $ 48,895
Nov 16, 10 AM $ 0.0₈83
+0.66%
$ 7.47 million $ 48,595
Nov 16, 9 AM $ 0.0₈825
-0.48%
$ 7.42 million $ 58,640
Nov 16, 8 AM $ 0.0₈829
+0.48%
$ 7.46 million $ 48,759
Nov 16, 7 AM $ 0.0₈825
+2.28%
$ 7.42 million $ 47,962
Nov 16, 6 AM $ 0.0₈807
-0.13%
$ 7.26 million $ 63,516
Nov 16, 5 AM $ 0.0₈808
+0.39%
$ 7.27 million $ 65,207
Nov 16, 4 AM $ 0.0₈804
-1.99%
$ 7.24 million $ 68,899
Nov 16, 3 AM $ 0.0₈821
-0.48%
$ 7.39 million $ 46,759
Nov 16, 2 AM $ 0.0₈825
-0.38%
$ 7.42 million $ 47,243
Nov 16, 1 AM $ 0.0₈828
-0.37%
$ 7.45 million $ 80,649
Nov 16, 12 AM $ 0.0₈831
+1.40%
$ 7.48 million $ 46,313
Nov 15, 11 PM $ 0.0₈82
-1.44%
$ 7.38 million $ 46,053
Nov 15, 10 PM $ 0.0₈832
+1.25%
$ 7.48 million $ 89,971
Nov 15, 9 PM $ 0.0₈821
-0.60%
$ 7.39 million $ 93,775
Nov 15, 8 PM $ 0.0₈826
+0.08%
$ 7.44 million $ 98,463
Nov 15, 7 PM $ 0.0₈826
+0.00%
$ 7.43 million $ 104,496
Nov 15, 6 PM $ 0.0₈826
-0.33%
$ 7.43 million $ 108,834
Nov 15, 5 PM $ 0.0₈829
+0.24%
$ 7.46 million $ 112,431
Nov 15, 4 PM $ 0.0₈827
-0.08%
$ 7.41 million $ 114,523
Nov 15, 3 PM $ 0.0₈828
+0.42%
$ 7.45 million $ 118,069
Nov 15, 2 PM $ 0.0₈824
+1.13%
$ 7.42 million $ 120,735
Nov 15, 1 PM $ 0.0₈815
-0.02%
$ 7.33 million $ 120,493
Nov 15, 12 PM $ 0.0₈815
-0.04%
$ 7.34 million $ 119,855
Nov 15, 11 AM $ 0.0₈815
-1.34%
$ 7.34 million $ 119,298
Nov 15, 10 AM $ 0.0₈827
-0.12%
$ 7.44 million $ 121,381
Nov 15, 9 AM $ 0.0₈828
+0.04%
$ 7.45 million $ 124,887
Nov 15, 8 AM $ 0.0₈827
+1.14%
$ 7.45 million $ 126,111
Nov 15, 7 AM $ 0.0₈818
-1.03%
$ 7.36 million $ 128,273
Nov 15, 6 AM $ 0.0₈826
+0.34%
$ 7.44 million $ 131,630
Nov 15, 5 AM $ 0.0₈824
-0.13%
$ 7.42 million $ 132,573
Nov 15, 4 AM $ 0.0₈825
+1.21%
$ 7.42 million $ 131,899
Nov 15, 3 AM $ 0.0₈815
-0.06%
$ 7.34 million $ 131,481
Nov 15, 2 AM $ 0.0₈816
-0.04%
$ 7.34 million $ 132,223
Nov 15, 1 AM $ 0.0₈816
-0.54%
$ 7.34 million $ 132,206
Nov 15, 12 AM $ 0.0₈82
-0.14%
$ 7.38 million $ 132,029
Nov 14, 11 PM $ 0.0₈822
-0.77%
$ 7.39 million $ 132,889
Nov 14, 10 PM $ 0.0₈828
+0.52%
$ 7.45 million $ 131,870
Nov 14, 9 PM $ 0.0₈824
+0.43%
$ 7.41 million $ 131,172
Nov 14, 8 PM $ 0.0₈82
-1.66%
$ 7.38 million $ 130,007
Nov 14, 7 PM $ 0.0₈834
-0.12%
$ 7.51 million $ 127,935
Nov 14, 6 PM $ 0.0₈835
+1.52%
$ 7.51 million $ 125,942