Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.0₈297
-0.38%
$2.68 million $102,035
May 1, 9 AM $0.0₈297
-0.40%
$2.67 million $100,859
May 1, 8 AM $0.0₈298
-0.93%
$2.68 million $101,674
May 1, 7 AM $0.0₈301
+1.78%
$2.71 million $100,427
May 1, 6 AM $0.0₈294
+0.48%
$2.64 million $101,432
May 1, 5 AM $0.0₈293
-0.49%
$2.64 million $102,211
May 1, 4 AM $0.0₈295
-0.90%
$2.65 million $100,830
May 1, 3 AM $0.0₈297
-0.09%
$2.68 million $99,148
May 1, 2 AM $0.0₈298
+0.09%
$2.68 million $98,816
May 1, 1 AM $0.0₈297
-0.32%
$2.68 million $102,603
May 1, 12 AM $0.0₈299
-0.48%
$2.69 million $105,671
Apr 30, 11 PM $0.0₈301
-0.01%
$2.71 million $107,930
Apr 30, 10 PM $0.0₈301
-0.59%
$2.71 million $110,774
Apr 30, 9 PM $0.0₈304
+1.07%
$2.73 million $110,771
Apr 30, 8 PM $0.0₈3
-0.40%
$2.7 million $112,787
Apr 30, 7 PM $0.0₈299
-0.31%
$2.69 million $115,279
Apr 30, 6 PM $0.0₈3
+0.00%
$2.7 million $115,014
Apr 30, 5 PM $0.0₈3
-0.70%
$2.7 million $115,599
Apr 30, 4 PM $0.0₈303
+1.12%
$2.72 million $114,557
Apr 30, 3 PM $0.0₈299
-0.61%
$2.69 million $116,083
Apr 30, 2 PM $0.0₈301
+0.84%
$2.71 million $116,695
Apr 30, 1 PM $0.0₈298
+0.46%
$2.69 million $117,190
Apr 30, 12 PM $0.0₈298
-0.74%
$2.68 million $119,320
Apr 30, 11 AM $0.0₈3
-0.25%
$2.7 million $120,834
Apr 30, 10 AM $0.0₈301
+0.22%
$2.71 million $119,990
Apr 30, 9 AM $0.0₈3
+0.03%
$2.7 million $119,960
Apr 30, 8 AM $0.0₈3
+0.01%
$2.7 million $117,244
Apr 30, 7 AM $0.0₈3
-0.02%
$2.7 million $116,702
Apr 30, 6 AM $0.0₈301
+1.18%
$2.71 million $115,685
Apr 30, 5 AM $0.0₈297
-0.08%
$2.67 million $111,258
Apr 30, 4 AM $0.0₈297
+0.34%
$2.68 million $111,052
Apr 30, 3 AM $0.0₈296
+0.12%
$2.67 million $112,654
Apr 30, 2 AM $0.0₈296
-1.27%
$2.67 million $112,544
Apr 30, 1 AM $0.0₈3
+0.34%
$2.7 million $109,890
Apr 30, 12 AM $0.0₈299
-0.23%
$2.69 million $107,676
Apr 29, 11 PM $0.0₈299
+1.37%
$2.7 million $106,479
Apr 29, 10 PM $0.0₈295
-0.51%
$2.65 million $106,222
Apr 29, 9 PM $0.0₈296
-0.15%
$2.67 million $107,760
Apr 29, 8 PM $0.0₈297
-0.51%
$2.67 million $106,506
Apr 29, 7 PM $0.0₈298
+1.24%
$2.68 million $105,622
Apr 29, 6 PM $0.0₈295
-0.50%
$2.65 million $105,730
Apr 29, 5 PM $0.0₈296
-0.84%
$2.66 million $105,117
Apr 29, 4 PM $0.0₈298
-0.54%
$2.68 million $108,334
Apr 29, 3 PM $0.0₈299
-0.48%
$2.69 million $110,071
Apr 29, 2 PM $0.0₈301
+0.14%
$2.71 million $110,164
Apr 29, 1 PM $0.0₈3
+0.36%
$2.7 million $108,219
Apr 29, 12 PM $0.0₈299
-0.53%
$2.69 million $108,448
Apr 29, 11 AM $0.0₈301
+0.46%
$2.71 million $106,805
Apr 29, 10 AM $0.0₈299
+0.05%
$2.69 million $109,671
Apr 29, 9 AM $0.0₈299
-0.28%
$2.69 million $109,612