Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $0.0₈299
-0.28%
$2.69 million $109,612
Apr 29, 8 AM $0.0₈3
-0.80%
$2.7 million $109,661
Apr 29, 7 AM $0.0₈303
+0.89%
$2.72 million $108,547
Apr 29, 6 AM $0.0₈3
+0.62%
$2.7 million $106,434
Apr 29, 5 AM $0.0₈298
-0.66%
$2.68 million $107,037
Apr 29, 4 AM $0.0₈3
+0.33%
$2.7 million $107,655
Apr 29, 3 AM $0.0₈299
+0.37%
$2.69 million $106,426
Apr 29, 2 AM $0.0₈299
-0.52%
$2.69 million $104,587
Apr 29, 1 AM $0.0₈301
+0.83%
$2.71 million $104,089
Apr 29, 12 AM $0.0₈298
-0.15%
$2.68 million $104,345
Apr 28, 11 PM $0.0₈299
-0.17%
$2.69 million $103,446
Apr 28, 10 PM $0.0₈3
-0.56%
$2.7 million $100,749
Apr 28, 9 PM $0.0₈299
+0.44%
$2.7 million $100,115
Apr 28, 8 PM $0.0₈299
+0.02%
$2.69 million $102,046
Apr 28, 7 PM $0.0₈299
-0.29%
$2.69 million $100,933
Apr 28, 6 PM $0.0₈301
+0.35%
$2.71 million $102,224
Apr 28, 5 PM $0.0₈3
-1.32%
$2.7 million $102,973
Apr 28, 4 PM $0.0₈304
+0.15%
$2.73 million $100,588
Apr 28, 3 PM $0.0₈302
-0.46%
$2.72 million $99,418
Apr 28, 2 PM $0.0₈301
-0.72%
$2.71 million $98,888
Apr 28, 1 PM $0.0₈303
-0.31%
$2.73 million $100,944
Apr 28, 12 PM $0.0₈305
-0.14%
$2.75 million $100,275
Apr 28, 11 AM $0.0₈307
+0.26%
$2.76 million $101,429
Apr 28, 10 AM $0.0₈306
+0.45%
$2.75 million $100,519
Apr 28, 9 AM $0.0₈305
+1.24%
$2.75 million $100,921
Apr 28, 8 AM $0.0₈302
-0.11%
$2.71 million $103,935
Apr 28, 7 AM $0.0₈303
+0.69%
$2.73 million $109,316
Apr 28, 6 AM $0.0₈302
+0.43%
$2.72 million $115,353
Apr 28, 5 AM $0.0₈301
-0.39%
$2.71 million $119,834
Apr 28, 4 AM $0.0₈302
-0.20%
$2.72 million $121,649
Apr 28, 3 AM $0.0₈303
-0.58%
$2.72 million $123,010
Apr 28, 2 AM $0.0₈304
+0.52%
$2.74 million $125,891
Apr 28, 1 AM $0.0₈303
+1.27%
$2.72 million $130,861
Apr 28, 12 AM $0.0₈299
+0.09%
$2.69 million $135,230
Apr 27, 11 PM $0.0₈299
-1.33%
$2.69 million $137,655
Apr 27, 10 PM $0.0₈303
-0.10%
$2.72 million $141,330
Apr 27, 9 PM $0.0₈302
-0.79%
$2.72 million $143,034
Apr 27, 8 PM $0.0₈304
-0.48%
$2.74 million $144,403
Apr 27, 7 PM $0.0₈306
+1.78%
$2.75 million $146,842
Apr 27, 6 PM $0.0₈3
-0.67%
$2.7 million $148,218
Apr 27, 5 PM $0.0₈304
-0.01%
$2.74 million $149,397
Apr 27, 4 PM $0.0₈306
+0.16%
$2.75 million $152,054
Apr 27, 3 PM $0.0₈305
+0.08%
$2.75 million $155,108
Apr 27, 2 PM $0.0₈305
+2.36%
$2.75 million $156,732
Apr 27, 1 PM $0.0₈299
-0.60%
$2.7 million $157,433
Apr 27, 12 PM $0.0₈301
+0.12%
$2.71 million $157,878
Apr 27, 11 AM $0.0₈3
+0.41%
$2.7 million $158,042
Apr 27, 10 AM $0.0₈299
-0.59%
$2.69 million $159,527
Apr 27, 9 AM $0.0₈301
+1.07%
$2.71 million $163,113
Apr 27, 8 AM $0.0₈298
-0.77%
$2.68 million $163,829