Miu Historical Data

MIU Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0₈835
+1.52%
$ 7.51 million $ 125,942
Nov 14, 5 PM $ 0.0₈829
+0.85%
$ 7.46 million $ 124,923
Nov 14, 4 PM $ 0.0₈83
-0.29%
$ 7.48 million $ 124,000
Nov 14, 3 PM $ 0.0₈833
+1.28%
$ 7.5 million $ 122,860
Nov 14, 2 PM $ 0.0₈822
+0.27%
$ 7.4 million $ 122,397
Nov 14, 1 PM $ 0.0₈82
-0.02%
$ 7.38 million $ 121,601
Nov 14, 12 PM $ 0.0₈82
-0.58%
$ 7.38 million $ 121,046
Nov 14, 11 AM $ 0.0₈825
-1.18%
$ 7.43 million $ 121,499
Nov 14, 10 AM $ 0.0₈835
+0.72%
$ 7.51 million $ 121,816
Nov 14, 9 AM $ 0.0₈829
+0.00%
$ 7.46 million $ 120,154
Nov 14, 8 AM $ 0.0₈829
-0.15%
$ 7.46 million $ 119,371
Nov 14, 7 AM $ 0.0₈83
-1.00%
$ 7.54 million $ 117,853
Nov 14, 6 AM $ 0.0₈839
+1.45%
$ 7.55 million $ 112,644
Nov 14, 5 AM $ 0.0₈827
-0.14%
$ 7.44 million $ 107,151
Nov 14, 4 AM $ 0.0₈828
-2.37%
$ 7.45 million $ 104,883
Nov 14, 3 AM $ 0.0₈848
+2.16%
$ 7.63 million $ 101,182
Nov 14, 2 AM $ 0.0₈83
+0.00%
$ 7.47 million $ 96,818
Nov 14, 1 AM $ 0.0₈83
+0.00%
$ 7.47 million $ 92,745
Nov 14, 12 AM $ 0.0₈83
-0.70%
$ 7.47 million $ 88,560
Nov 13, 11 PM $ 0.0₈836
+0.00%
$ 7.52 million $ 83,182
Nov 13, 10 PM $ 0.0₈836
-0.12%
$ 7.52 million $ 79,695
Nov 13, 9 PM $ 0.0₈837
+0.24%
$ 7.53 million $ 76,063
Nov 13, 8 PM $ 0.0₈835
+0.00%
$ 7.51 million $ 72,558
Nov 13, 7 PM $ 0.0₈835
-0.47%
$ 7.51 million $ 68,736
Nov 13, 6 PM $ 0.0₈839
-0.09%
$ 7.55 million $ 65,414
Nov 13, 5 PM $ 0.0₈84
-0.12%
$ 7.56 million $ 62,660
Nov 13, 4 PM $ 0.0₈841
+0.00%
$ 7.57 million $ 61,545
Nov 13, 3 PM $ 0.0₈841
-0.12%
$ 7.57 million $ 62,446
Nov 13, 2 PM $ 0.0₈842
-0.12%
$ 7.57 million $ 63,725
Nov 13, 1 PM $ 0.0₈843
+0.00%
$ 7.58 million $ 63,840
Nov 13, 12 PM $ 0.0₈843
+0.00%
$ 7.58 million $ 64,157
Nov 13, 11 AM $ 0.0₈843
-0.47%
$ 7.58 million $ 64,464
Nov 13, 10 AM $ 0.0₈847
-0.12%
$ 7.62 million $ 64,698
Nov 13, 9 AM $ 0.0₈848
+0.00%
$ 7.63 million $ 65,271
Nov 13, 8 AM $ 0.0₈848
-1.04%
$ 7.63 million $ 65,710
Nov 13, 7 AM $ 0.0₈856
+0.65%
$ 7.71 million $ 66,796
Nov 13, 6 AM $ 0.0₈851
-0.04%
$ 7.66 million $ 70,980
Nov 13, 5 AM $ 0.0₈851
-0.04%
$ 7.66 million $ 74,186
Nov 13, 4 AM $ 0.0₈852
-0.06%
$ 7.67 million $ 78,564
Nov 13, 3 AM $ 0.0₈852
+0.09%
$ 7.67 million $ 81,652
Nov 13, 2 AM $ 0.0₈851
-0.05%
$ 7.66 million $ 86,054
Nov 13, 1 AM $ 0.0₈852
-0.01%
$ 7.66 million $ 88,130
Nov 13, 12 AM $ 0.0₈852
-0.04%
$ 7.67 million $ 89,585
Nov 12, 11 PM $ 0.0₈852
-0.02%
$ 7.67 million $ 91,813
Nov 12, 10 PM $ 0.0₈852
-0.07%
$ 7.67 million $ 96,237
Nov 12, 9 PM $ 0.0₈853
+0.01%
$ 7.68 million $ 100,210
Nov 12, 8 PM $ 0.0₈853
+1.39%
$ 7.68 million $ 104,698
Nov 12, 7 PM $ 0.0₈841
+0.10%
$ 7.57 million $ 106,402
Nov 12, 6 PM $ 0.0₈841
+0.11%
$ 7.57 million $ 108,168
Nov 12, 5 PM $ 0.0₈84
-0.53%
$ 7.56 million $ 110,191