Miu Historical Data

MIU Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0₈84
-0.53%
$ 7.56 million $ 110,191
Nov 12, 4 PM $ 0.0₈844
+0.58%
$ 7.6 million $ 109,323
Nov 12, 3 PM $ 0.0₈839
-0.47%
$ 7.55 million $ 106,920
Nov 12, 2 PM $ 0.0₈843
+0.47%
$ 7.59 million $ 104,210
Nov 12, 1 PM $ 0.0₈839
+0.18%
$ 7.55 million $ 104,230
Nov 12, 12 PM $ 0.0₈838
-0.07%
$ 7.54 million $ 105,816
Nov 12, 11 AM $ 0.0₈838
+0.12%
$ 7.54 million $ 106,393
Nov 12, 10 AM $ 0.0₈837
-0.06%
$ 7.54 million $ 104,481
Nov 12, 9 AM $ 0.0₈838
+0.14%
$ 7.54 million $ 100,782
Nov 12, 8 AM $ 0.0₈837
+0.01%
$ 7.53 million $ 99,644
Nov 12, 7 AM $ 0.0₈837
+0.01%
$ 7.53 million $ 87,785
Nov 12, 6 AM $ 0.0₈836
+0.01%
$ 7.53 million $ 93,519
Nov 12, 5 AM $ 0.0₈836
-1.01%
$ 7.53 million $ 91,989
Nov 12, 4 AM $ 0.0₈845
+0.00%
$ 7.61 million $ 80,215
Nov 12, 3 AM $ 0.0₈845
+0.49%
$ 7.61 million $ 79,917
Nov 12, 2 AM $ 0.0₈841
-0.23%
$ 7.57 million $ 86,107
Nov 12, 1 AM $ 0.0₈843
+0.24%
$ 7.59 million $ 84,331
Nov 12, 12 AM $ 0.0₈841
+0.10%
$ 7.57 million $ 87,753
Nov 11, 11 PM $ 0.0₈84
+0.00%
$ 7.56 million $ 89,656
Nov 11, 10 PM $ 0.0₈84
+1.19%
$ 7.56 million $ 91,770
Nov 11, 9 PM $ 0.0₈83
+0.13%
$ 7.47 million $ 90,260
Nov 11, 8 PM $ 0.0₈829
+0.04%
$ 7.46 million $ 92,406
Nov 11, 7 PM $ 0.0₈829
-0.40%
$ 7.46 million $ 95,906
Nov 11, 6 PM $ 0.0₈832
-1.27%
$ 7.49 million $ 98,390
Nov 11, 5 PM $ 0.0₈843
+0.25%
$ 7.58 million $ 96,602
Nov 11, 4 PM $ 0.0₈841
-0.04%
$ 7.57 million $ 98,818
Nov 11, 3 PM $ 0.0₈841
+1.48%
$ 7.57 million $ 102,634
Nov 11, 2 PM $ 0.0₈828
-1.18%
$ 7.45 million $ 105,975
Nov 11, 1 PM $ 0.0₈838
+0.89%
$ 7.54 million $ 107,583
Nov 11, 12 PM $ 0.0₈831
+0.66%
$ 7.48 million $ 107,746
Nov 11, 11 AM $ 0.0₈825
-0.50%
$ 7.43 million $ 104,272
Nov 11, 10 AM $ 0.0₈829
-0.43%
$ 7.46 million $ 103,324
Nov 11, 9 AM $ 0.0₈833
-0.77%
$ 7.49 million $ 104,903
Nov 11, 8 AM $ 0.0₈839
+0.85%
$ 7.55 million $ 102,925
Nov 11, 7 AM $ 0.0₈832
+0.26%
$ 7.49 million $ 102,804
Nov 11, 6 AM $ 0.0₈829
-0.72%
$ 7.46 million $ 101,404
Nov 11, 5 AM $ 0.0₈835
-1.75%
$ 7.51 million $ 103,222
Nov 11, 4 AM $ 0.0₈85
+0.43%
$ 7.65 million $ 103,439
Nov 11, 3 AM $ 0.0₈847
-0.11%
$ 7.63 million $ 102,097
Nov 11, 2 AM $ 0.0₈848
+0.36%
$ 7.63 million $ 107,406
Nov 11, 1 AM $ 0.0₈845
+0.19%
$ 7.61 million $ 107,859
Nov 11, 12 AM $ 0.0₈844
+0.48%
$ 7.59 million $ 107,416
Nov 10, 11 PM $ 0.0₈84
-1.69%
$ 7.56 million $ 106,932
Nov 10, 10 PM $ 0.0₈854
-0.88%
$ 7.69 million $ 104,208
Nov 10, 9 PM $ 0.0₈862
+1.64%
$ 7.75 million $ 107,640
Nov 10, 8 PM $ 0.0₈848
+0.35%
$ 7.58 million $ 106,595
Nov 10, 7 PM $ 0.0₈845
-2.27%
$ 7.6 million $ 101,816
Nov 10, 6 PM $ 0.0₈864
+2.41%
$ 7.78 million $ 98,300
Nov 10, 5 PM $ 0.0₈844
+1.12%
$ 7.6 million $ 95,651
Nov 10, 4 PM $ 0.0₈841
-1.37%
$ 7.57 million $ 91,104