Miu Historical Data

MIU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₈226
+0.99%
$ 2.04 million $ 110,049
Jun 15, 5 AM $ 0.0₈224
+0.02%
$ 2.02 million $ 109,556
Jun 15, 4 AM $ 0.0₈224
-0.36%
$ 2.02 million $ 110,471
Jun 15, 3 AM $ 0.0₈225
-1.35%
$ 2.02 million $ 109,961
Jun 15, 2 AM $ 0.0₈228
+2.13%
$ 2.05 million $ 110,288
Jun 15, 1 AM $ 0.0₈223
-0.71%
$ 2.01 million $ 110,296
Jun 15, 12 AM $ 0.0₈225
-0.02%
$ 2.02 million $ 110,164
Jun 14, 11 PM $ 0.0₈225
-1.27%
$ 2.02 million $ 111,175
Jun 14, 10 PM $ 0.0₈228
+0.96%
$ 2.05 million $ 111,603
Jun 14, 9 PM $ 0.0₈226
-0.61%
$ 2.03 million $ 111,069
Jun 14, 8 PM $ 0.0₈227
+0.01%
$ 2.04 million $ 111,972
Jun 14, 7 PM $ 0.0₈227
-0.61%
$ 2.04 million $ 116,210
Jun 14, 6 PM $ 0.0₈228
+1.00%
$ 2.06 million $ 119,901
Jun 14, 5 PM $ 0.0₈226
-0.83%
$ 2.03 million $ 121,431
Jun 14, 4 PM $ 0.0₈228
-0.24%
$ 2.05 million $ 123,197
Jun 14, 3 PM $ 0.0₈229
-0.31%
$ 2.06 million $ 125,608
Jun 14, 2 PM $ 0.0₈229
+1.74%
$ 2.06 million $ 127,799
Jun 14, 1 PM $ 0.0₈225
-1.87%
$ 2.03 million $ 129,184
Jun 14, 12 PM $ 0.0₈23
+1.08%
$ 2.07 million $ 129,350
Jun 14, 11 AM $ 0.0₈227
-1.39%
$ 2.04 million $ 130,157
Jun 14, 10 AM $ 0.0₈23
+0.83%
$ 2.07 million $ 129,245
Jun 14, 9 AM $ 0.0₈228
+0.61%
$ 2.06 million $ 129,710
Jun 14, 8 AM $ 0.0₈227
-0.34%
$ 2.04 million $ 131,389
Jun 14, 7 AM $ 0.0₈228
-0.05%
$ 2.05 million $ 132,872
Jun 14, 6 AM $ 0.0₈228
+0.56%
$ 2.05 million $ 131,884
Jun 14, 5 AM $ 0.0₈227
+0.00%
$ 2.04 million $ 132,698
Jun 14, 4 AM $ 0.0₈227
-0.67%
$ 2.04 million $ 132,815
Jun 14, 3 AM $ 0.0₈228
+0.01%
$ 2.05 million $ 133,611
Jun 14, 2 AM $ 0.0₈228
-0.56%
$ 2.05 million $ 134,275
Jun 14, 1 AM $ 0.0₈229
+0.55%
$ 2.06 million $ 134,223
Jun 14, 12 AM $ 0.0₈228
+0.15%
$ 2.05 million $ 134,654
Jun 13, 11 PM $ 0.0₈228
+0.36%
$ 2.05 million $ 134,557
Jun 13, 10 PM $ 0.0₈227
-0.60%
$ 2.05 million $ 134,188
Jun 13, 9 PM $ 0.0₈229
+1.01%
$ 2.06 million $ 134,144
Jun 13, 8 PM $ 0.0₈227
+0.20%
$ 2.04 million $ 134,291
Jun 13, 7 PM $ 0.0₈226
+0.78%
$ 2.03 million $ 134,582
Jun 13, 6 PM $ 0.0₈224
-0.80%
$ 2.02 million $ 134,279
Jun 13, 5 PM $ 0.0₈226
+0.68%
$ 2.03 million $ 135,468
Jun 13, 4 PM $ 0.0₈225
+0.01%
$ 2.02 million $ 135,099
Jun 13, 3 PM $ 0.0₈224
-0.75%
$ 2.02 million $ 134,920
Jun 13, 2 PM $ 0.0₈225
-0.94%
$ 2.03 million $ 136,861
Jun 13, 1 PM $ 0.0₈228
-0.30%
$ 2.05 million $ 138,857
Jun 13, 12 PM $ 0.0₈228
+0.69%
$ 2.05 million $ 140,737
Jun 13, 11 AM $ 0.0₈227
-0.20%
$ 2.04 million $ 142,496
Jun 13, 10 AM $ 0.0₈227
-0.66%
$ 2.04 million $ 146,054
Jun 13, 9 AM $ 0.0₈229
+0.76%
$ 2.06 million $ 148,823
Jun 13, 8 AM $ 0.0₈227
+0.17%
$ 2.04 million $ 149,370
Jun 13, 7 AM $ 0.0₈227
-0.33%
$ 2.04 million $ 150,081
Jun 13, 6 AM $ 0.0₈228
-0.24%
$ 2.05 million $ 152,958
Jun 13, 5 AM $ 0.0₈228
+0.31%
$ 2.05 million $ 153,470