Miu Historical Data

MIU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0₈187
-0.35%
$1.68 million $65,296
Aug 17, 2 AM $0.0₈188
-0.75%
$1.69 million $65,255
Aug 17, 1 AM $0.0₈188
+0.02%
$1.69 million $63,680
Aug 17, 12 AM $0.0₈188
+0.33%
$1.69 million $62,018
Aug 16, 11 PM $0.0₈187
-0.30%
$1.69 million $60,136
Aug 16, 10 PM $0.0₈189
+0.22%
$1.7 million $59,648
Aug 16, 9 PM $0.0₈188
-0.05%
$1.69 million $59,403
Aug 16, 8 PM $0.0₈189
+0.16%
$1.7 million $56,814
Aug 16, 7 PM $0.0₈189
+0.30%
$1.7 million $57,621
Aug 16, 6 PM $0.0₈188
-0.68%
$1.69 million $57,802
Aug 16, 5 PM $0.0₈189
+0.33%
$1.7 million $55,366
Aug 16, 4 PM $0.0₈188
-0.15%
$1.69 million $57,611
Aug 16, 3 PM $0.0₈188
+0.40%
$1.69 million $58,797
Aug 16, 2 PM $0.0₈187
-0.41%
$1.68 million $57,743
Aug 16, 1 PM $0.0₈188
-0.60%
$1.69 million $58,024
Aug 16, 12 PM $0.0₈188
+0.29%
$1.69 million $57,716
Aug 16, 11 AM $0.0₈188
-0.69%
$1.69 million $58,223
Aug 16, 10 AM $0.0₈189
+0.24%
$1.7 million $61,715
Aug 16, 9 AM $0.0₈188
+0.28%
$1.7 million $62,550
Aug 16, 8 AM $0.0₈188
+0.83%
$1.69 million $60,063
Aug 16, 7 AM $0.0₈186
-0.29%
$1.68 million $59,318
Aug 16, 6 AM $0.0₈187
-0.57%
$1.68 million $60,817
Aug 16, 5 AM $0.0₈188
+1.06%
$1.69 million $59,619
Aug 16, 4 AM $0.0₈187
-0.89%
$1.68 million $58,490
Aug 16, 3 AM $0.0₈188
+0.10%
$1.7 million $55,012
Aug 16, 2 AM $0.0₈188
+0.31%
$1.69 million $53,511
Aug 16, 1 AM $0.0₈188
+0.15%
$1.69 million $54,787
Aug 16, 12 AM $0.0₈187
-1.42%
$1.69 million $56,886
Aug 15, 11 PM $0.0₈19
+1.06%
$1.71 million $59,667
Aug 15, 10 PM $0.0₈188
-0.69%
$1.69 million $61,266
Aug 15, 9 PM $0.0₈189
+1.32%
$1.7 million $62,162
Aug 15, 8 PM $0.0₈187
-0.79%
$1.68 million $68,196
Aug 15, 7 PM $0.0₈188
+0.50%
$1.7 million $68,691
Aug 15, 6 PM $0.0₈187
+0.03%
$1.69 million $69,953
Aug 15, 5 PM $0.0₈187
-0.34%
$1.69 million $74,254
Aug 15, 4 PM $0.0₈187
-0.72%
$1.68 million $77,640
Aug 15, 3 PM $0.0₈188
+0.37%
$1.7 million $80,635
Aug 15, 2 PM $0.0₈188
-0.53%
$1.69 million $82,152
Aug 15, 1 PM $0.0₈189
+1.23%
$1.7 million $83,404
Aug 15, 12 PM $0.0₈186
-0.53%
$1.68 million $83,848
Aug 15, 11 AM $0.0₈187
-0.68%
$1.69 million $85,023
Aug 15, 10 AM $0.0₈189
-0.65%
$1.7 million $82,130
Aug 15, 9 AM $0.0₈19
+0.95%
$1.71 million $81,021
Aug 15, 8 AM $0.0₈188
-0.53%
$1.69 million $81,292
Aug 15, 7 AM $0.0₈189
-0.64%
$1.7 million $84,277
Aug 15, 6 AM $0.0₈19
+0.83%
$1.71 million $87,208
Aug 15, 5 AM $0.0₈189
-0.12%
$1.7 million $88,479
Aug 15, 4 AM $0.0₈189
-0.03%
$1.7 million $90,644
Aug 15, 3 AM $0.0₈189
-0.23%
$1.7 million $94,661
Aug 15, 2 AM $0.0₈19
+1.52%
$1.71 million $97,841