Miu Historical Data

MIU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₈31
-0.32%
$ 2.79 million $ 186,500
Apr 25, 12 PM $ 0.0₈309
+0.03%
$ 2.78 million $ 188,424
Apr 25, 11 AM $ 0.0₈309
+0.29%
$ 2.78 million $ 187,624
Apr 25, 10 AM $ 0.0₈308
-0.51%
$ 2.77 million $ 187,376
Apr 25, 9 AM $ 0.0₈31
+0.25%
$ 2.79 million $ 186,072
Apr 25, 8 AM $ 0.0₈31
+0.38%
$ 2.79 million $ 184,469
Apr 25, 7 AM $ 0.0₈308
+0.32%
$ 2.77 million $ 184,856
Apr 25, 6 AM $ 0.0₈308
+0.20%
$ 2.77 million $ 186,438
Apr 25, 5 AM $ 0.0₈307
-0.13%
$ 2.76 million $ 191,036
Apr 25, 4 AM $ 0.0₈306
-0.14%
$ 2.76 million $ 195,408
Apr 25, 3 AM $ 0.0₈308
+0.01%
$ 2.77 million $ 198,012
Apr 25, 2 AM $ 0.0₈309
+1.13%
$ 2.78 million $ 200,508
Apr 25, 1 AM $ 0.0₈305
-0.77%
$ 2.74 million $ 202,700
Apr 25, 12 AM $ 0.0₈306
-0.06%
$ 2.76 million $ 206,011
Apr 24, 11 PM $ 0.0₈306
+0.45%
$ 2.76 million $ 209,411
Apr 24, 10 PM $ 0.0₈306
+0.33%
$ 2.76 million $ 211,801
Apr 24, 9 PM $ 0.0₈306
+0.10%
$ 2.75 million $ 216,272
Apr 24, 8 PM $ 0.0₈305
-0.39%
$ 2.75 million $ 218,138
Apr 24, 7 PM $ 0.0₈306
+0.10%
$ 2.75 million $ 218,027
Apr 24, 6 PM $ 0.0₈305
-0.10%
$ 2.74 million $ 217,190
Apr 24, 5 PM $ 0.0₈304
-0.15%
$ 2.74 million $ 218,208
Apr 24, 4 PM $ 0.0₈306
+0.47%
$ 2.76 million $ 220,922
Apr 24, 3 PM $ 0.0₈305
-0.27%
$ 2.75 million $ 224,361
Apr 24, 2 PM $ 0.0₈305
-0.23%
$ 2.75 million $ 226,968
Apr 24, 1 PM $ 0.0₈306
-0.41%
$ 2.76 million $ 225,659
Apr 24, 12 PM $ 0.0₈307
-0.28%
$ 2.77 million $ 224,884
Apr 24, 11 AM $ 0.0₈307
-0.67%
$ 2.76 million $ 227,428
Apr 24, 10 AM $ 0.0₈309
+0.15%
$ 2.78 million $ 231,680
Apr 24, 9 AM $ 0.0₈308
-0.24%
$ 2.78 million $ 232,547
Apr 24, 8 AM $ 0.0₈309
-0.85%
$ 2.78 million $ 234,434
Apr 24, 7 AM $ 0.0₈311
+1.08%
$ 2.8 million $ 236,445
Apr 24, 6 AM $ 0.0₈308
-0.09%
$ 2.78 million $ 236,745
Apr 24, 5 AM $ 0.0₈309
-0.62%
$ 2.78 million $ 237,150
Apr 24, 4 AM $ 0.0₈31
+0.62%
$ 2.79 million $ 236,445
Apr 24, 3 AM $ 0.0₈308
+0.44%
$ 2.77 million $ 237,073
Apr 24, 2 AM $ 0.0₈306
-0.14%
$ 2.76 million $ 230,882
Apr 24, 1 AM $ 0.0₈308
-0.22%
$ 2.77 million $ 222,348
Apr 24, 12 AM $ 0.0₈309
-0.34%
$ 2.79 million $ 214,027
Apr 23, 11 PM $ 0.0₈31
-0.76%
$ 2.79 million $ 208,191
Apr 23, 10 PM $ 0.0₈313
-0.71%
$ 2.81 million $ 203,320
Apr 23, 9 PM $ 0.0₈314
+1.28%
$ 2.83 million $ 196,474
Apr 23, 8 PM $ 0.0₈31
+0.50%
$ 2.79 million $ 192,956
Apr 23, 7 PM $ 0.0₈309
-0.69%
$ 2.78 million $ 193,260
Apr 23, 6 PM $ 0.0₈31
+0.70%
$ 2.79 million $ 190,409
Apr 23, 5 PM $ 0.0₈308
-0.52%
$ 2.77 million $ 185,697
Apr 23, 4 PM $ 0.0₈309
+0.39%
$ 2.79 million $ 179,356
Apr 23, 3 PM $ 0.0₈309
+0.03%
$ 2.78 million $ 172,548
Apr 23, 2 PM $ 0.0₈308
-0.94%
$ 2.77 million $ 164,223
Apr 23, 1 PM $ 0.0₈311
+0.44%
$ 2.8 million $ 161,337
Apr 23, 12 PM $ 0.0₈31
-0.51%
$ 2.79 million $ 160,437