Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.0₈113
+0.00%
$1.02 million $173,762
Oct 8, 2 AM $0.0₈112
+0.00%
$1.01 million $173,993
Oct 8, 1 AM $0.0₈112
+0.00%
$1.01 million $174,535
Oct 8, 12 AM $0.0₈112
+1.81%
$1.01 million $170,988
Oct 7, 11 PM $0.0₈11
-1.78%
$990,052 $184,623
Oct 7, 10 PM $0.0₈113
+0.00%
$1.02 million $179,478
Oct 7, 9 PM $0.0₈113
+0.00%
$1.02 million $191,320
Oct 7, 8 PM $0.0₈113
+0.89%
$1.02 million $209,177
Oct 7, 7 PM $0.0₈112
-0.89%
$1.01 million $213,027
Oct 7, 6 PM $0.0₈112
-0.88%
$1.01 million $206,536
Oct 7, 5 PM $0.0₈113
+0.89%
$1.02 million $204,157
Oct 7, 4 PM $0.0₈112
-0.88%
$1.01 million $210,368
Oct 7, 3 PM $0.0₈113
+0.89%
$1.02 million $215,609
Oct 7, 2 PM $0.0₈112
-0.88%
$1.01 million $219,872
Oct 7, 1 PM $0.0₈113
+0.00%
$1.02 million $219,686
Oct 7, 12 PM $0.0₈112
+0.00%
$1.01 million $227,470
Oct 7, 11 AM $0.0₈112
+0.90%
$1.01 million $229,899
Oct 7, 10 AM $0.0₈112
-0.89%
$1.01 million $225,605
Oct 7, 9 AM $0.0₈113
+1.80%
$1.02 million $211,151
Oct 7, 8 AM $0.0₈112
+0.00%
$1.01 million $199,996
Oct 7, 7 AM $0.0₈112
-0.88%
$1.01 million $201,118
Oct 7, 6 AM $0.0₈113
+0.00%
$1.02 million $204,918
Oct 7, 5 AM $0.0₈113
+0.89%
$1.02 million $214,386
Oct 7, 4 AM $0.0₈112
+0.00%
$1.01 million $222,479
Oct 7, 3 AM $0.0₈112
+0.00%
$1.01 million $224,011
Oct 7, 2 AM $0.0₈112
+0.00%
$1.01 million $237,380
Oct 7, 1 AM $0.0₈112
-0.88%
$1.01 million $243,399
Oct 7, 12 AM $0.0₈113
+1.79%
$1.02 million $244,364
Oct 6, 11 PM $0.0₈111
-0.89%
$999,034 $235,273
Oct 6, 10 PM $0.0₈112
+0.00%
$1.01 million $240,760
Oct 6, 9 PM $0.0₈112
+0.90%
$1.01 million $239,457
Oct 6, 8 PM $0.0₈111
-0.88%
$999,070 $231,700
Oct 6, 7 PM $0.0₈112
+0.00%
$1.01 million $229,427
Oct 6, 6 PM $0.0₈112
+0.90%
$1.01 million $235,076
Oct 6, 5 PM $0.0₈111
-1.77%
$999,013 $240,073
Oct 6, 4 PM $0.0₈113
+0.00%
$1.02 million $248,389
Oct 6, 3 PM $0.0₈113
+0.89%
$1.02 million $256,454
Oct 6, 2 PM $0.0₈112
+0.00%
$1.01 million $253,890
Oct 6, 1 PM $0.0₈112
+0.00%
$1.01 million $247,083
Oct 6, 12 PM $0.0₈112
+0.89%
$1.01 million $249,265
Oct 6, 11 AM $0.0₈112
+0.00%
$1.01 million $248,360
Oct 6, 10 AM $0.0₈112
-0.88%
$1.01 million $254,737
Oct 6, 9 AM $0.0₈113
+1.79%
$1.02 million $260,407
Oct 6, 8 AM $0.0₈112
+0.91%
$1.01 million $274,312
Oct 6, 7 AM $0.0₈111
+0.00%
$998,973 $281,932
Oct 6, 6 AM $0.0₈111
-0.89%
$998,989 $292,897
Oct 6, 5 AM $0.0₈111
+0.00%
$998,989 $287,545
Oct 6, 4 AM $0.0₈111
+0.91%
$998,960 $276,303
Oct 6, 3 AM $0.0₈111
+1.83%
$998,988 $274,096
Oct 6, 2 AM $0.0₈108
-0.92%
$972,017 $271,592