Miu Historical Data

MIU Page 9
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,676
3:10 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,717
3:09 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,745
3:08 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,787
3:07 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,787
3:06 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,782
3:05 PM $ 0.0₈193
+0.00%
$ 1.73 million $ 120,782
3:04 PM $ 0.0₈193
+0.01%
$ 1.73 million $ 121,043
3:03 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 121,177
3:02 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 121,177
3:01 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 121,234
3:00 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 121,234
2:59 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,521
2:58 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,521
2:57 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,568
2:56 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,568
2:55 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,293
2:54 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,293
2:53 PM $ 0.0₈193
+0.00%
$ 1.72 million $ 121,313
2:52 PM $ 0.0₈193
+0.00%
$ 1.72 million $ 121,475
2:51 PM $ 0.0₈193
+0.00%
$ 1.72 million $ 121,475
2:50 PM $ 0.0₈193
+0.00%
$ 1.72 million $ 121,524
2:49 PM $ 0.0₈193
-0.01%
$ 1.73 million $ 121,524
2:48 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 121,062
2:47 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 121,125
2:46 PM $ 0.0₈19
+0.00%
$ 1.73 million $ 121,125
2:45 PM $ 0.0₈191
+0.00%
$ 1.73 million $ 121,134
2:44 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,086
2:43 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,179
2:42 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,179
2:41 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,223
2:40 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,223
2:39 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,282
2:38 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,259
2:37 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,259
2:36 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,352
2:35 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,352
2:34 PM $ 0.0₈19
+0.11%
$ 1.71 million $ 121,181
2:33 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,236
2:32 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,236
2:31 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,325
2:30 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,325
2:29 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,372
2:28 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,434
2:27 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,434
2:26 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,475
2:25 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,475
2:24 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,426
2:23 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,426
2:22 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,456