Miu Historical Data

MIU Page 9
Download
Date Close Price change Market cap Trading volume
12:44 PM $0.0₈196
+0.00%
$1.76 million $26,675
12:43 PM $0.0₈196
+0.00%
$1.76 million $26,424
12:42 PM $0.0₈196
+0.29%
$1.76 million $26,424
12:41 PM $0.0₈196
+0.00%
$1.76 million $26,401
12:40 PM $0.0₈196
+0.00%
$1.76 million $26,401
12:39 PM $0.0₈196
+0.00%
$1.76 million $26,401
12:38 PM $0.0₈196
+0.00%
$1.76 million $26,401
12:37 PM $0.0₈196
-0.86%
$1.76 million $26,401
12:36 PM $0.0₈197
+0.00%
$1.76 million $26,441
12:35 PM $0.0₈197
+0.00%
$1.76 million $26,441
12:34 PM $0.0₈197
+0.00%
$1.78 million $26,441
12:33 PM $0.0₈197
+0.00%
$1.78 million $26,396
12:32 PM $0.0₈197
+0.58%
$1.78 million $26,396
12:31 PM $0.0₈195
+0.00%
$1.78 million $26,240
12:30 PM $0.0₈195
+0.00%
$1.78 million $26,240
12:29 PM $0.0₈195
+0.00%
$1.76 million $26,240
12:28 PM $0.0₈195
+0.00%
$1.76 million $26,240
12:27 PM $0.0₈195
-0.57%
$1.76 million $26,240
12:26 PM $0.0₈197
+0.00%
$1.76 million $26,184
12:25 PM $0.0₈197
+0.00%
$1.76 million $26,184
12:24 PM $0.0₈197
+0.00%
$1.77 million $26,284
12:23 PM $0.0₈197
+0.00%
$1.77 million $26,284
12:22 PM $0.0₈197
+0.00%
$1.77 million $26,284
12:21 PM $0.0₈197
+0.00%
$1.77 million $26,284
12:20 PM $0.0₈197
+0.00%
$1.77 million $26,284
12:19 PM $0.0₈197
+0.00%
$1.77 million $26,284
12:18 PM $0.0₈197
+0.00%
$1.77 million $26,284
12:17 PM $0.0₈197
+0.57%
$1.77 million $26,284
12:16 PM $0.0₈195
+0.00%
$1.77 million $26,217
12:15 PM $0.0₈195
+0.00%
$1.77 million $26,217
12:14 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:13 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:12 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:11 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:10 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:09 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:08 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:07 PM $0.0₈195
-0.57%
$1.76 million $26,217
12:06 PM $0.0₈197
+0.00%
$1.76 million $26,113
12:05 PM $0.0₈197
+0.00%
$1.76 million $26,113
12:04 PM $0.0₈197
+0.00%
$1.77 million $26,113
12:03 PM $0.0₈197
+0.00%
$1.77 million $26,063
12:02 PM $0.0₈197
+0.06%
$1.77 million $26,063
12:01 PM $0.0₈196
+0.00%
$1.77 million $25,862
12:00 PM $0.0₈196
+0.00%
$1.77 million $25,862
11:59 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:58 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:57 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:56 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:55 AM $0.0₈196
+0.00%
$1.77 million $25,862