Miu Historical Data

MIU Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0₈841
-1.37%
$ 7.57 million $ 91,104
Nov 10, 3 PM $ 0.0₈852
+1.67%
$ 7.67 million $ 86,899
Nov 10, 2 PM $ 0.0₈838
+0.48%
$ 7.55 million $ 82,183
Nov 10, 1 PM $ 0.0₈834
+0.36%
$ 7.51 million $ 78,948
Nov 10, 12 PM $ 0.0₈832
-0.20%
$ 7.48 million $ 76,880
Nov 10, 11 AM $ 0.0₈833
-0.51%
$ 7.5 million $ 79,608
Nov 10, 10 AM $ 0.0₈837
-2.25%
$ 7.53 million $ 81,392
Nov 10, 9 AM $ 0.0₈856
-1.13%
$ 7.71 million $ 85,071
Nov 10, 8 AM $ 0.0₈866
+0.24%
$ 7.8 million $ 90,318
Nov 10, 7 AM $ 0.0₈864
-0.32%
$ 7.78 million $ 94,503
Nov 10, 6 AM $ 0.0₈867
+0.86%
$ 7.8 million $ 97,780
Nov 10, 5 AM $ 0.0₈86
-1.98%
$ 7.74 million $ 95,492
Nov 10, 4 AM $ 0.0₈877
+0.56%
$ 7.89 million $ 95,228
Nov 10, 3 AM $ 0.0₈872
+0.70%
$ 7.85 million $ 92,143
Nov 10, 2 AM $ 0.0₈866
-0.50%
$ 7.79 million $ 86,045
Nov 10, 1 AM $ 0.0₈87
+0.64%
$ 7.83 million $ 85,314
Nov 10, 12 AM $ 0.0₈865
+1.12%
$ 7.78 million $ 81,779
Nov 9, 11 PM $ 0.0₈855
-0.03%
$ 7.58 million $ 75,913
Nov 9, 10 PM $ 0.0₈855
+1.78%
$ 7.7 million $ 50,731
Nov 9, 9 PM $ 0.0₈84
-1.10%
$ 7.56 million $ 75,171
Nov 9, 8 PM $ 0.0₈85
-0.46%
$ 7.65 million $ 77,591
Nov 9, 7 PM $ 0.0₈854
-0.67%
$ 7.68 million $ 86,990
Nov 9, 6 PM $ 0.0₈859
+0.86%
$ 7.74 million $ 96,203
Nov 9, 5 PM $ 0.0₈852
-0.05%
$ 7.67 million $ 107,710
Nov 9, 4 PM $ 0.0₈853
-0.16%
$ 7.67 million $ 114,795
Nov 9, 3 PM $ 0.0₈854
+0.21%
$ 7.68 million $ 121,330
Nov 9, 2 PM $ 0.0₈853
+1.42%
$ 7.68 million $ 124,941
Nov 9, 1 PM $ 0.0₈841
+1.10%
$ 7.57 million $ 125,912
Nov 9, 12 PM $ 0.0₈83
+0.88%
$ 7.47 million $ 123,929
Nov 9, 11 AM $ 0.0₈822
+0.69%
$ 7.36 million $ 122,996
Nov 9, 10 AM $ 0.0₈817
-2.44%
$ 7.35 million $ 124,322
Nov 9, 9 AM $ 0.0₈837
-0.12%
$ 7.53 million $ 119,748
Nov 9, 8 AM $ 0.0₈838
+0.13%
$ 7.54 million $ 116,133
Nov 9, 7 AM $ 0.0₈837
-1.11%
$ 7.53 million $ 114,042
Nov 9, 6 AM $ 0.0₈846
+1.89%
$ 7.62 million $ 112,255
Nov 9, 5 AM $ 0.0₈831
+0.04%
$ 7.48 million $ 109,866
Nov 9, 4 AM $ 0.0₈83
-0.12%
$ 7.47 million $ 111,921
Nov 9, 3 AM $ 0.0₈831
+0.51%
$ 7.48 million $ 111,771
Nov 9, 2 AM $ 0.0₈827
-0.55%
$ 7.45 million $ 111,684
Nov 9, 1 AM $ 0.0₈832
+0.72%
$ 7.49 million $ 111,581
Nov 9, 12 AM $ 0.0₈826
-0.59%
$ 7.43 million $ 111,502
Nov 8, 11 PM $ 0.0₈838
+0.71%
$ 7.54 million $ 111,548
Nov 8, 10 PM $ 0.0₈832
-2.99%
$ 7.49 million $ 72,170
Nov 8, 9 PM $ 0.0₈85
-1.27%
$ 7.47 million $ 109,961
Nov 8, 8 PM $ 0.0₈857
+4.26%
$ 7.72 million $ 105,142
Nov 8, 7 PM $ 0.0₈822
-0.27%
$ 7.4 million $ 96,577
Nov 8, 6 PM $ 0.0₈825
-5.36%
$ 7.42 million $ 86,825
Nov 8, 5 PM $ 0.0₈871
+4.10%
$ 7.84 million $ 76,887
Nov 8, 4 PM $ 0.0₈838
-2.60%
$ 7.54 million $ 71,856
Nov 8, 3 PM $ 0.0₈847
-0.27%
$ 7.62 million $ 66,987