Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.0₈308
+0.32%
$2.77 million $184,856
Apr 25, 6 AM $0.0₈308
+0.20%
$2.77 million $186,438
Apr 25, 5 AM $0.0₈307
-0.13%
$2.76 million $191,036
Apr 25, 4 AM $0.0₈306
-0.14%
$2.76 million $195,408
Apr 25, 3 AM $0.0₈308
+0.01%
$2.77 million $198,012
Apr 25, 2 AM $0.0₈309
+1.13%
$2.78 million $200,508
Apr 25, 1 AM $0.0₈305
-0.77%
$2.74 million $202,700
Apr 25, 12 AM $0.0₈306
-0.06%
$2.76 million $206,011
Apr 24, 11 PM $0.0₈306
+0.45%
$2.76 million $209,411
Apr 24, 10 PM $0.0₈306
+0.33%
$2.76 million $211,801
Apr 24, 9 PM $0.0₈306
+0.10%
$2.75 million $216,272
Apr 24, 8 PM $0.0₈305
-0.39%
$2.75 million $218,138
Apr 24, 7 PM $0.0₈306
+0.10%
$2.75 million $218,027
Apr 24, 6 PM $0.0₈305
-0.10%
$2.74 million $217,190
Apr 24, 5 PM $0.0₈304
-0.15%
$2.74 million $218,208
Apr 24, 4 PM $0.0₈306
+0.47%
$2.76 million $220,922
Apr 24, 3 PM $0.0₈305
-0.27%
$2.75 million $224,361
Apr 24, 2 PM $0.0₈305
-0.23%
$2.75 million $226,968
Apr 24, 1 PM $0.0₈306
-0.41%
$2.76 million $225,659
Apr 24, 12 PM $0.0₈307
-0.28%
$2.77 million $224,884
Apr 24, 11 AM $0.0₈307
-0.67%
$2.76 million $227,428
Apr 24, 10 AM $0.0₈309
+0.15%
$2.78 million $231,680
Apr 24, 9 AM $0.0₈308
-0.24%
$2.78 million $232,547
Apr 24, 8 AM $0.0₈309
-0.85%
$2.78 million $234,434
Apr 24, 7 AM $0.0₈311
+1.08%
$2.8 million $236,445
Apr 24, 6 AM $0.0₈308
-0.09%
$2.78 million $236,745
Apr 24, 5 AM $0.0₈309
-0.62%
$2.78 million $237,150
Apr 24, 4 AM $0.0₈31
+0.62%
$2.79 million $236,445
Apr 24, 3 AM $0.0₈308
+0.44%
$2.77 million $237,073
Apr 24, 2 AM $0.0₈306
-0.14%
$2.76 million $230,882
Apr 24, 1 AM $0.0₈308
-0.22%
$2.77 million $222,348
Apr 24, 12 AM $0.0₈309
-0.34%
$2.79 million $214,027
Apr 23, 11 PM $0.0₈31
-0.76%
$2.79 million $208,191
Apr 23, 10 PM $0.0₈313
-0.71%
$2.81 million $203,320
Apr 23, 9 PM $0.0₈314
+1.28%
$2.83 million $196,474
Apr 23, 8 PM $0.0₈31
+0.50%
$2.79 million $192,956
Apr 23, 7 PM $0.0₈309
-0.69%
$2.78 million $193,260
Apr 23, 6 PM $0.0₈31
+0.70%
$2.79 million $190,409
Apr 23, 5 PM $0.0₈308
-0.52%
$2.77 million $185,697
Apr 23, 4 PM $0.0₈309
+0.39%
$2.79 million $179,356
Apr 23, 3 PM $0.0₈309
+0.03%
$2.78 million $172,548
Apr 23, 2 PM $0.0₈308
-0.94%
$2.77 million $164,223
Apr 23, 1 PM $0.0₈311
+0.44%
$2.8 million $161,337
Apr 23, 12 PM $0.0₈31
-0.51%
$2.79 million $160,437
Apr 23, 11 AM $0.0₈312
+0.59%
$2.8 million $101,901
Apr 23, 10 AM $0.0₈31
+0.57%
$2.79 million $155,502
Apr 23, 9 AM $0.0₈308
-1.57%
$2.78 million $155,435
Apr 23, 8 AM $0.0₈313
+1.21%
$2.82 million $149,613
Apr 23, 7 AM $0.0₈31
-0.12%
$2.79 million $144,289
Apr 23, 6 AM $0.0₈31
-0.61%
$2.79 million $138,625