Miu Historical Data

MIU Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0₈838
-2.60%
$ 7.54 million $ 71,856
Nov 8, 3 PM $ 0.0₈847
-0.27%
$ 7.62 million $ 66,987
Nov 8, 2 PM $ 0.0₈849
-2.30%
$ 7.64 million $ 63,248
Nov 8, 1 PM $ 0.0₈869
+0.43%
$ 7.82 million $ 60,869
Nov 8, 12 PM $ 0.0₈864
-0.06%
$ 7.78 million $ 59,911
Nov 8, 11 AM $ 0.0₈865
-1.20%
$ 7.79 million $ 61,799
Nov 8, 10 AM $ 0.0₈876
+0.47%
$ 7.88 million $ 57,588
Nov 8, 9 AM $ 0.0₈871
-1.49%
$ 7.84 million $ 55,565
Nov 8, 8 AM $ 0.0₈885
+0.18%
$ 7.96 million $ 53,413
Nov 8, 7 AM $ 0.0₈883
+0.28%
$ 7.95 million $ 51,399
Nov 8, 6 AM $ 0.0₈881
+0.69%
$ 7.93 million $ 50,413
Nov 8, 5 AM $ 0.0₈874
-0.82%
$ 7.86 million $ 50,516
Nov 8, 4 AM $ 0.0₈881
-0.03%
$ 7.93 million $ 52,289
Nov 8, 3 AM $ 0.0₈881
-0.02%
$ 7.93 million $ 49,964
Nov 8, 2 AM $ 0.0₈881
-0.02%
$ 7.93 million $ 54,858
Nov 8, 1 AM $ 0.0₈881
+2.30%
$ 7.93 million $ 59,254
Nov 8, 12 AM $ 0.0₈861
-1.84%
$ 7.75 million $ 82,191
Nov 7, 11 PM $ 0.0₈878
-0.24%
$ 7.9 million $ 69,212
Nov 7, 10 PM $ 0.0₈88
+1.41%
$ 7.92 million $ 72,483
Nov 7, 9 PM $ 0.0₈868
-0.04%
$ 7.81 million $ 92,155
Nov 7, 8 PM $ 0.0₈868
+0.90%
$ 7.81 million $ 95,742
Nov 7, 7 PM $ 0.0₈86
-0.04%
$ 7.74 million $ 101,173
Nov 7, 6 PM $ 0.0₈86
-0.72%
$ 7.74 million $ 103,870
Nov 7, 5 PM $ 0.0₈867
+0.26%
$ 7.8 million $ 107,906
Nov 7, 4 PM $ 0.0₈864
+1.41%
$ 7.78 million $ 108,568
Nov 7, 3 PM $ 0.0₈852
+1.41%
$ 7.67 million $ 107,714
Nov 7, 2 PM $ 0.0₈84
-0.34%
$ 7.56 million $ 109,445
Nov 7, 1 PM $ 0.0₈843
-2.77%
$ 7.59 million $ 111,526
Nov 7, 12 PM $ 0.0₈867
+2.27%
$ 7.81 million $ 112,919
Nov 7, 11 AM $ 0.0₈848
-1.08%
$ 7.63 million $ 109,660
Nov 7, 10 AM $ 0.0₈857
+0.04%
$ 7.72 million $ 114,867
Nov 7, 9 AM $ 0.0₈857
+0.23%
$ 7.71 million $ 117,073
Nov 7, 8 AM $ 0.0₈855
+0.03%
$ 7.69 million $ 119,306
Nov 7, 7 AM $ 0.0₈855
-0.18%
$ 7.69 million $ 121,862
Nov 7, 6 AM $ 0.0₈856
+0.32%
$ 7.71 million $ 123,748
Nov 7, 5 AM $ 0.0₈853
+1.00%
$ 7.68 million $ 126,556
Nov 7, 4 AM $ 0.0₈845
+0.00%
$ 7.61 million $ 125,791
Nov 7, 3 AM $ 0.0₈845
+1.01%
$ 7.61 million $ 122,949
Nov 7, 2 AM $ 0.0₈837
-0.78%
$ 7.53 million $ 125,057
Nov 7, 1 AM $ 0.0₈843
+0.48%
$ 7.59 million $ 132,100
Nov 7, 12 AM $ 0.0₈838
+0.86%
$ 7.54 million $ 140,026
Nov 6, 11 PM $ 0.0₈831
-0.77%
$ 7.48 million $ 142,233
Nov 6, 10 PM $ 0.0₈837
+2.16%
$ 7.54 million $ 144,748
Nov 6, 9 PM $ 0.0₈82
-0.61%
$ 7.38 million $ 154,580
Nov 6, 8 PM $ 0.0₈825
-3.50%
$ 7.42 million $ 157,239
Nov 6, 7 PM $ 0.0₈855
+0.82%
$ 7.69 million $ 155,466
Nov 6, 6 PM $ 0.0₈848
+2.10%
$ 7.63 million $ 161,471
Nov 6, 5 PM $ 0.0₈83
-2.05%
$ 7.47 million $ 164,062
Nov 6, 4 PM $ 0.0₈848
-0.50%
$ 7.63 million $ 171,110
Nov 6, 3 PM $ 0.0₈852
-0.78%
$ 7.67 million $ 179,622