Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 AM $0.0₈31
-0.61%
$2.79 million $138,625
Apr 23, 5 AM $0.0₈312
+0.74%
$2.81 million $131,310
Apr 23, 4 AM $0.0₈31
-0.51%
$2.79 million $126,240
Apr 23, 3 AM $0.0₈311
-0.31%
$2.8 million $120,414
Apr 23, 2 AM $0.0₈313
+0.72%
$2.81 million $123,364
Apr 23, 1 AM $0.0₈311
+0.06%
$2.8 million $127,582
Apr 23, 12 AM $0.0₈31
+0.07%
$2.79 million $132,118
Apr 22, 11 PM $0.0₈31
+0.12%
$2.79 million $132,819
Apr 22, 10 PM $0.0₈31
-0.76%
$2.79 million $134,651
Apr 22, 9 PM $0.0₈312
-0.43%
$2.81 million $132,400
Apr 22, 8 PM $0.0₈313
-0.05%
$2.82 million $130,570
Apr 22, 7 PM $0.0₈313
-0.18%
$2.82 million $126,250
Apr 22, 6 PM $0.0₈314
+0.77%
$2.82 million $126,359
Apr 22, 5 PM $0.0₈312
-0.34%
$2.81 million $126,631
Apr 22, 4 PM $0.0₈313
+0.38%
$2.82 million $127,786
Apr 22, 3 PM $0.0₈311
+0.10%
$2.8 million $129,772
Apr 22, 2 PM $0.0₈311
-0.64%
$2.8 million $135,196
Apr 22, 1 PM $0.0₈313
+1.13%
$2.81 million $138,797
Apr 22, 12 PM $0.0₈309
-1.45%
$2.78 million $140,979
Apr 22, 11 AM $0.0₈313
-0.32%
$2.82 million $138,933
Apr 22, 10 AM $0.0₈315
+0.93%
$2.83 million $137,300
Apr 22, 9 AM $0.0₈312
-0.22%
$2.8 million $134,848
Apr 22, 8 AM $0.0₈312
-0.44%
$2.81 million $138,388
Apr 22, 7 AM $0.0₈314
+0.44%
$2.82 million $140,303
Apr 22, 6 AM $0.0₈313
+0.45%
$2.81 million $144,125
Apr 22, 5 AM $0.0₈312
-0.33%
$2.81 million $146,633
Apr 22, 4 AM $0.0₈313
+0.49%
$2.82 million $148,690
Apr 22, 3 AM $0.0₈312
-0.09%
$2.8 million $153,282
Apr 22, 2 AM $0.0₈312
-0.77%
$2.81 million $154,228
Apr 22, 1 AM $0.0₈314
-0.18%
$2.83 million $154,374
Apr 22, 12 AM $0.0₈315
-1.03%
$2.83 million $155,865
Apr 21, 11 PM $0.0₈317
-0.94%
$2.86 million $158,049
Apr 21, 10 PM $0.0₈32
+1.57%
$2.88 million $157,166
Apr 21, 9 PM $0.0₈316
+0.18%
$2.84 million $157,677
Apr 21, 8 PM $0.0₈315
+0.59%
$2.83 million $158,503
Apr 21, 7 PM $0.0₈313
-0.11%
$2.82 million $158,514
Apr 21, 6 PM $0.0₈313
-0.07%
$2.82 million $158,327
Apr 21, 5 PM $0.0₈313
+0.62%
$2.82 million $157,350
Apr 21, 4 PM $0.0₈311
-0.56%
$2.8 million $156,052
Apr 21, 3 PM $0.0₈313
+0.32%
$2.82 million $153,995
Apr 21, 2 PM $0.0₈312
-0.35%
$2.81 million $149,701
Apr 21, 1 PM $0.0₈313
-0.77%
$2.82 million $144,615
Apr 21, 12 PM $0.0₈316
+0.82%
$2.84 million $140,102
Apr 21, 11 AM $0.0₈313
-0.69%
$2.82 million $138,178
Apr 21, 10 AM $0.0₈315
+0.93%
$2.84 million $137,055
Apr 21, 9 AM $0.0₈312
+0.30%
$2.81 million $135,542
Apr 21, 8 AM $0.0₈311
-0.74%
$2.8 million $132,940
Apr 21, 7 AM $0.0₈314
+1.82%
$2.83 million $130,920
Apr 21, 6 AM $0.0₈309
-0.69%
$2.78 million $126,739
Apr 21, 5 AM $0.0₈311
-0.88%
$2.8 million $123,880