Miu Historical Data

MIU Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0₈332
+1.25%
$2.98 million $27,457
Mar 2, 11 AM $0.0₈327
+0.11%
$2.95 million $27,280
Mar 2, 10 AM $0.0₈327
+0.02%
$2.94 million $29,074
Mar 2, 9 AM $0.0₈327
+0.07%
$2.94 million $29,372
Mar 2, 8 AM $0.0₈327
+0.13%
$2.94 million $30,888
Mar 2, 7 AM $0.0₈326
-1.33%
$2.94 million $36,804
Mar 2, 6 AM $0.0₈327
-2.09%
$2.94 million $39,880
Mar 2, 5 AM $0.0₈334
+1.62%
$3.01 million $42,041
Mar 2, 4 AM $0.0₈327
-2.30%
$2.94 million $40,881
Mar 2, 3 AM $0.0₈334
+0.11%
$3.01 million $40,050
Mar 2, 2 AM $0.0₈334
-0.01%
$3.01 million $44,765
Mar 2, 1 AM $0.0₈334
+0.51%
$3.01 million $48,551
Mar 2, 12 AM $0.0₈332
+0.05%
$2.99 million $57,432
Mar 1, 11 PM $0.0₈332
+1.69%
$2.99 million $59,619
Mar 1, 10 PM $0.0₈327
+0.25%
$2.94 million $66,228
Mar 1, 9 PM $0.0₈326
+0.00%
$2.93 million $73,741
Mar 1, 8 PM $0.0₈326
-1.19%
$2.93 million $76,450
Mar 1, 7 PM $0.0₈33
-0.15%
$2.97 million $77,693
Mar 1, 6 PM $0.0₈33
-0.39%
$2.97 million $80,471
Mar 1, 5 PM $0.0₈331
+0.00%
$2.98 million $82,614
Mar 1, 4 PM $0.0₈331
+0.00%
$2.98 million $83,880
Mar 1, 3 PM $0.0₈331
+1.84%
$2.98 million $85,054
Mar 1, 2 PM $0.0₈325
+0.03%
$2.93 million $85,874
Mar 1, 1 PM $0.0₈325
-0.58%
$2.93 million $86,924
Mar 1, 12 PM $0.0₈327
+0.46%
$2.95 million $87,938
Mar 1, 11 AM $0.0₈326
-0.15%
$2.93 million $89,481
Mar 1, 10 AM $0.0₈326
+0.00%
$2.94 million $88,523
Mar 1, 9 AM $0.0₈326
+0.04%
$2.94 million $89,917
Mar 1, 8 AM $0.0₈326
-5.60%
$2.93 million $92,866
Mar 1, 7 AM $0.0₈345
+0.01%
$3.1 million $90,324
Mar 1, 6 AM $0.0₈345
+1.78%
$3.1 million $90,782
Mar 1, 5 AM $0.0₈339
+0.49%
$3.05 million $91,106
Mar 1, 4 AM $0.0₈337
+0.00%
$3.04 million $93,321
Mar 1, 3 AM $0.0₈337
-1.74%
$3.04 million $94,647
Mar 1, 2 AM $0.0₈343
+2.17%
$3.09 million $93,588
Mar 1, 1 AM $0.0₈337
-3.77%
$3.04 million $91,073
Mar 1, 12 AM $0.0₈351
-2.52%
$3.16 million $84,713
Download