Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.0₈314
+0.53%
$2.82 million $120,630
Apr 21, 3 AM $0.0₈312
-0.09%
$2.81 million $93,662
Apr 21, 2 AM $0.0₈313
+0.01%
$2.81 million $92,938
Apr 21, 1 AM $0.0₈313
+0.26%
$2.82 million $92,727
Apr 21, 12 AM $0.0₈313
+0.10%
$2.81 million $102,974
Apr 20, 11 PM $0.0₈313
-0.02%
$2.81 million $99,352
Apr 20, 10 PM $0.0₈313
-0.26%
$2.82 million $98,260
Apr 20, 9 PM $0.0₈314
+0.04%
$2.83 million $99,841
Apr 20, 8 PM $0.0₈314
-0.33%
$2.83 million $101,900
Apr 20, 7 PM $0.0₈315
+0.68%
$2.84 million $103,226
Apr 20, 6 PM $0.0₈313
-0.26%
$2.82 million $103,326
Apr 20, 5 PM $0.0₈314
-0.01%
$2.82 million $110,199
Apr 20, 4 PM $0.0₈315
+0.96%
$2.83 million $110,278
Apr 20, 3 PM $0.0₈312
-0.71%
$2.81 million $113,037
Apr 20, 2 PM $0.0₈315
-0.09%
$2.83 million $115,628
Apr 20, 1 PM $0.0₈315
+0.03%
$2.83 million $116,909
Apr 20, 12 PM $0.0₈315
-0.30%
$2.83 million $117,757
Apr 20, 11 AM $0.0₈316
-0.01%
$2.84 million $119,157
Apr 20, 10 AM $0.0₈316
+0.41%
$2.84 million $118,957
Apr 20, 9 AM $0.0₈315
+0.38%
$2.84 million $121,014
Apr 20, 8 AM $0.0₈314
-0.61%
$2.83 million $122,124
Apr 20, 7 AM $0.0₈316
+0.35%
$2.84 million $123,858
Apr 20, 6 AM $0.0₈315
-0.15%
$2.83 million $124,655
Apr 20, 5 AM $0.0₈315
+0.63%
$2.84 million $125,188
Apr 20, 4 AM $0.0₈314
+0.76%
$2.83 million $125,073
Apr 20, 3 AM $0.0₈312
+0.00%
$2.81 million $126,191
Apr 20, 2 AM $0.0₈312
-0.27%
$2.81 million $127,706
Apr 20, 1 AM $0.0₈313
-0.43%
$2.81 million $128,768
Apr 20, 12 AM $0.0₈314
-0.06%
$2.83 million $130,744
Apr 19, 11 PM $0.0₈313
-0.43%
$2.82 million $131,602
Apr 19, 10 PM $0.0₈315
+0.09%
$2.83 million $130,965
Apr 19, 9 PM $0.0₈314
+0.27%
$2.83 million $130,200
Apr 19, 8 PM $0.0₈313
+0.35%
$2.82 million $129,213
Apr 19, 7 PM $0.0₈312
-0.60%
$2.81 million $131,052
Apr 19, 6 PM $0.0₈313
+0.67%
$2.82 million $132,492
Apr 19, 5 PM $0.0₈311
-0.46%
$2.8 million $126,624
Apr 19, 4 PM $0.0₈312
-0.13%
$2.81 million $127,826
Apr 19, 3 PM $0.0₈312
-0.37%
$2.81 million $126,799
Apr 19, 2 PM $0.0₈313
+0.09%
$2.82 million $125,727
Apr 19, 1 PM $0.0₈313
+0.31%
$2.81 million $126,018
Apr 19, 12 PM $0.0₈311
-0.51%
$2.8 million $127,591
Apr 19, 11 AM $0.0₈313
+0.06%
$2.82 million $129,109
Apr 19, 10 AM $0.0₈312
+0.19%
$2.81 million $129,605
Apr 19, 9 AM $0.0₈312
-0.12%
$2.81 million $129,638
Apr 19, 8 AM $0.0₈312
-0.01%
$2.81 million $128,127
Apr 19, 7 AM $0.0₈312
-0.56%
$2.81 million $129,010
Apr 19, 6 AM $0.0₈314
+0.61%
$2.82 million $130,156
Apr 19, 5 AM $0.0₈313
-0.02%
$2.81 million $132,009
Apr 19, 4 AM $0.0₈313
+0.40%
$2.82 million $133,540
Apr 19, 3 AM $0.0₈312
-0.23%
$2.81 million $135,291