Miu Historical Data

MIU Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0₈852
-0.78%
$ 7.67 million $ 179,622
Nov 6, 2 PM $ 0.0₈858
-0.95%
$ 7.73 million $ 189,288
Nov 6, 1 PM $ 0.0₈867
+0.08%
$ 7.8 million $ 195,663
Nov 6, 12 PM $ 0.0₈866
-0.28%
$ 7.79 million $ 197,965
Nov 6, 11 AM $ 0.0₈868
-0.76%
$ 7.82 million $ 200,642
Nov 6, 10 AM $ 0.0₈874
+2.19%
$ 7.87 million $ 202,813
Nov 6, 9 AM $ 0.0₈856
-0.58%
$ 7.7 million $ 208,170
Nov 6, 8 AM $ 0.0₈861
-0.70%
$ 7.75 million $ 219,902
Nov 6, 7 AM $ 0.0₈867
+0.65%
$ 7.8 million $ 230,690
Nov 6, 6 AM $ 0.0₈861
-0.21%
$ 7.75 million $ 238,715
Nov 6, 5 AM $ 0.0₈863
-0.66%
$ 7.77 million $ 245,549
Nov 6, 4 AM $ 0.0₈869
+0.71%
$ 7.82 million $ 250,872
Nov 6, 3 AM $ 0.0₈862
-3.97%
$ 7.76 million $ 252,838
Nov 6, 2 AM $ 0.0₈898
+1.90%
$ 8.08 million $ 259,517
Nov 6, 1 AM $ 0.0₈881
+2.23%
$ 7.93 million $ 260,636
Nov 6, 12 AM $ 0.0₈862
+0.38%
$ 7.76 million $ 259,190
Nov 5, 11 PM $ 0.0₈859
+0.03%
$ 7.73 million $ 259,856
Nov 5, 10 PM $ 0.0₈859
-2.55%
$ 7.73 million $ 256,664
Nov 5, 9 PM $ 0.0₈881
+2.97%
$ 7.93 million $ 247,170
Nov 5, 8 PM $ 0.0₈856
-0.20%
$ 7.7 million $ 244,855
Nov 5, 7 PM $ 0.0₈857
-1.32%
$ 7.72 million $ 255,106
Nov 5, 6 PM $ 0.0₈866
+1.67%
$ 7.8 million $ 252,639
Nov 5, 5 PM $ 0.0₈852
-3.48%
$ 7.67 million $ 256,155
Nov 5, 4 PM $ 0.0₈883
-1.25%
$ 7.95 million $ 258,770
Nov 5, 3 PM $ 0.0₈894
+3.78%
$ 8.05 million $ 252,362
Nov 5, 2 PM $ 0.0₈861
-0.06%
$ 7.75 million $ 242,248
Nov 5, 1 PM $ 0.0₈862
+0.23%
$ 7.76 million $ 237,749
Nov 5, 12 PM $ 0.0₈86
+0.64%
$ 7.74 million $ 234,971
Nov 5, 11 AM $ 0.0₈855
-0.95%
$ 7.69 million $ 233,144
Nov 5, 10 AM $ 0.0₈863
+0.86%
$ 7.76 million $ 160,305
Nov 5, 9 AM $ 0.0₈855
+1.82%
$ 7.7 million $ 226,748
Nov 5, 8 AM $ 0.0₈84
-0.02%
$ 7.56 million $ 226,665
Nov 5, 7 AM $ 0.0₈84
-0.56%
$ 7.56 million $ 224,650
Nov 5, 6 AM $ 0.0₈845
-1.74%
$ 7.61 million $ 227,159
Nov 5, 5 AM $ 0.0₈859
+0.24%
$ 7.73 million $ 231,676
Nov 5, 4 AM $ 0.0₈858
+2.70%
$ 7.72 million $ 238,126
Nov 5, 3 AM $ 0.0₈835
-6.76%
$ 7.52 million $ 239,145
Nov 5, 2 AM $ 0.0₈896
+1.86%
$ 8.06 million $ 237,152
Nov 5, 1 AM $ 0.0₈879
-2.16%
$ 7.91 million $ 236,323
Nov 5, 12 AM $ 0.0₈899
+0.08%
$ 8.09 million $ 238,696
Nov 4, 11 PM $ 0.0₈898
+3.22%
$ 8.08 million $ 177,691
Nov 4, 10 PM $ 0.0₈87
+2.72%
$ 7.83 million $ 178,949
Nov 4, 9 PM $ 0.0₈848
+0.82%
$ 7.63 million $ 256,962
Nov 4, 8 PM $ 0.0₈842
-7.33%
$ 7.58 million $ 263,923
Nov 4, 7 PM $ 0.0₈909
+0.02%
$ 8.18 million $ 252,357
Nov 4, 6 PM $ 0.0₈909
+6.28%
$ 8.18 million $ 246,569
Nov 4, 5 PM $ 0.0₈855
-1.46%
$ 7.7 million $ 240,919
Nov 4, 4 PM $ 0.0₈866
-3.61%
$ 7.79 million $ 227,713
Nov 4, 3 PM $ 0.0₈898
-0.33%
$ 8.09 million $ 223,380
Nov 4, 2 PM $ 0.0₈901
-1.49%
$ 8.11 million $ 221,980