Miu Historical Data

MIU Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0₈915
+1.48%
$ 8.23 million $ 219,350
Nov 4, 12 PM $ 0.0₈904
+0.40%
$ 8.14 million $ 218,704
Nov 4, 11 AM $ 0.0₈9
+0.98%
$ 8.1 million $ 224,828
Nov 4, 10 AM $ 0.0₈892
-0.34%
$ 8.02 million $ 241,070
Nov 4, 9 AM $ 0.0₈895
-0.04%
$ 8.05 million $ 252,339
Nov 4, 8 AM $ 0.0₈896
-3.40%
$ 8.06 million $ 251,067
Nov 4, 7 AM $ 0.0₈927
+2.40%
$ 8.34 million $ 259,085
Nov 4, 6 AM $ 0.0₈905
-2.31%
$ 8.14 million $ 261,540
Nov 4, 5 AM $ 0.0₈928
+2.93%
$ 8.35 million $ 259,723
Nov 4, 4 AM $ 0.0₈902
-6.79%
$ 8.12 million $ 253,211
Nov 4, 3 AM $ 0.0₈967
+7.10%
$ 8.71 million $ 250,837
Nov 4, 2 AM $ 0.0₈903
-6.31%
$ 8.13 million $ 238,967
Nov 4, 1 AM $ 0.0₈964
+0.68%
$ 8.68 million $ 228,111
Nov 4, 12 AM $ 0.0₈958
+1.19%
$ 8.62 million $ 211,969
Nov 3, 11 PM $ 0.0₈943
+1.81%
$ 8.48 million $ 200,711
Nov 3, 10 PM $ 0.0₈927
-2.25%
$ 8.35 million $ 193,091
Nov 3, 9 PM $ 0.0₈949
+5.25%
$ 8.54 million $ 184,759
Nov 3, 8 PM $ 0.0₈901
-0.53%
$ 8.11 million $ 174,565
Nov 3, 7 PM $ 0.0₈906
-1.10%
$ 8.16 million $ 174,757
Nov 3, 6 PM $ 0.0₈914
+0.65%
$ 8.23 million $ 176,716
Nov 3, 5 PM $ 0.0₈907
+2.24%
$ 8.17 million $ 174,304
Nov 3, 4 PM $ 0.0₈885
+0.09%
$ 7.96 million $ 176,689
Nov 3, 3 PM $ 0.0₈884
-6.95%
$ 7.96 million $ 180,054
Nov 3, 2 PM $ 0.0₈95
+0.89%
$ 8.55 million $ 101,510
Nov 3, 1 PM $ 0.0₈942
-4.07%
$ 8.48 million $ 102,225
Nov 3, 12 PM $ 0.0₈982
-1.41%
$ 8.84 million $ 185,637
Nov 3, 11 AM $ 0.0₈99
-0.87%
$ 8.91 million $ 181,279
Nov 3, 10 AM $ 0.0₈999
+7.29%
$ 8.99 million $ 170,717
Nov 3, 9 AM $ 0.0₈931
-5.66%
$ 8.38 million $ 153,922
Nov 3, 8 AM $ 0.0₈987
+8.33%
$ 8.88 million $ 146,382
Nov 3, 7 AM $ 0.0₈911
-4.76%
$ 8.2 million $ 134,445
Nov 3, 6 AM $ 0.0₈957
+1.45%
$ 8.61 million $ 127,084
Nov 3, 5 AM $ 0.0₈94
+2.02%
$ 8.44 million $ 124,607
Nov 3, 4 AM $ 0.0₈921
-0.31%
$ 8.29 million $ 123,329
Nov 3, 3 AM $ 0.0₈924
-2.43%
$ 8.31 million $ 128,722
Nov 3, 2 AM $ 0.0₈947
+0.08%
$ 8.52 million $ 133,179
Nov 3, 1 AM $ 0.0₈946
+0.01%
$ 8.51 million $ 139,591
Nov 3, 12 AM $ 0.0₈946
-0.98%
$ 8.51 million $ 143,800
Nov 2, 11 PM $ 0.0₈955
+0.27%
$ 8.6 million $ 152,025
Nov 2, 10 PM $ 0.0₈953
+0.67%
$ 8.57 million $ 162,624
Nov 2, 9 PM $ 0.0₈946
+0.57%
$ 8.52 million $ 164,115
Nov 2, 8 PM $ 0.0₈942
-4.14%
$ 8.48 million $ 166,734
Nov 2, 7 PM $ 0.0₈982
+3.31%
$ 8.84 million $ 89,169
Nov 2, 6 PM $ 0.0₈954
-1.78%
$ 8.58 million $ 86,583
Nov 2, 5 PM $ 0.0₈971
+4.12%
$ 8.74 million $ 84,796
Nov 2, 4 PM $ 0.0₈933
-0.22%
$ 8.39 million $ 177,065
Nov 2, 3 PM $ 0.0₈935
+0.06%
$ 8.41 million $ 179,803
Nov 2, 2 PM $ 0.0₈936
-3.31%
$ 8.45 million $ 181,286
Nov 2, 1 PM $ 0.0₈968
+0.90%
$ 8.71 million $ 185,160
Nov 2, 12 PM $ 0.0₈959
-0.49%
$ 8.63 million $ 186,462