Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.0₈312
-0.23%
$2.81 million $135,291
Apr 19, 2 AM $0.0₈312
+0.22%
$2.81 million $136,873
Apr 19, 1 AM $0.0₈311
+0.62%
$2.8 million $138,390
Apr 19, 12 AM $0.0₈31
-0.14%
$2.79 million $138,336
Apr 18, 11 PM $0.0₈31
-0.55%
$2.79 million $139,602
Apr 18, 10 PM $0.0₈312
+0.34%
$2.8 million $141,740
Apr 18, 9 PM $0.0₈311
+0.03%
$2.8 million $141,337
Apr 18, 8 PM $0.0₈311
-0.12%
$2.8 million $141,661
Apr 18, 7 PM $0.0₈311
-0.42%
$2.8 million $141,758
Apr 18, 6 PM $0.0₈312
+0.27%
$2.81 million $142,674
Apr 18, 5 PM $0.0₈313
+0.90%
$2.81 million $145,756
Apr 18, 4 PM $0.0₈31
-0.80%
$2.79 million $148,547
Apr 18, 3 PM $0.0₈312
+0.31%
$2.81 million $151,136
Apr 18, 2 PM $0.0₈311
-0.34%
$2.8 million $153,993
Apr 18, 1 PM $0.0₈312
-0.49%
$2.81 million $154,530
Apr 18, 12 PM $0.0₈313
+0.25%
$2.82 million $156,708
Apr 18, 11 AM $0.0₈312
-0.11%
$2.81 million $157,769
Apr 18, 10 AM $0.0₈313
+0.06%
$2.82 million $162,160
Apr 18, 9 AM $0.0₈314
+0.23%
$2.82 million $165,035
Apr 18, 8 AM $0.0₈313
+0.35%
$2.82 million $168,459
Apr 18, 7 AM $0.0₈312
+0.76%
$2.81 million $169,445
Apr 18, 6 AM $0.0₈309
-0.22%
$2.78 million $172,049
Apr 18, 5 AM $0.0₈311
+0.03%
$2.8 million $174,276
Apr 18, 4 AM $0.0₈31
-0.07%
$2.79 million $178,750
Apr 18, 3 AM $0.0₈311
+0.02%
$2.8 million $183,145
Apr 18, 2 AM $0.0₈311
+0.49%
$2.8 million $184,267
Apr 18, 1 AM $0.0₈309
-0.77%
$2.78 million $186,187
Apr 18, 12 AM $0.0₈313
+0.58%
$2.82 million $187,652
Apr 17, 11 PM $0.0₈312
+0.41%
$2.81 million $191,978
Apr 17, 10 PM $0.0₈311
+0.24%
$2.8 million $198,030
Apr 17, 9 PM $0.0₈31
+0.15%
$2.79 million $202,030
Apr 17, 8 PM $0.0₈309
-0.37%
$2.78 million $205,576
Apr 17, 7 PM $0.0₈31
-0.65%
$2.79 million $206,817
Apr 17, 6 PM $0.0₈312
+0.13%
$2.81 million $208,817
Apr 17, 5 PM $0.0₈312
-0.26%
$2.8 million $206,243
Apr 17, 4 PM $0.0₈312
-0.04%
$2.81 million $206,305
Apr 17, 3 PM $0.0₈312
-0.75%
$2.8 million $205,349
Apr 17, 2 PM $0.0₈314
+0.81%
$2.83 million $204,857
Apr 17, 1 PM $0.0₈312
+0.18%
$2.8 million $207,071
Apr 17, 12 PM $0.0₈311
-0.45%
$2.8 million $206,860
Apr 17, 11 AM $0.0₈312
-0.11%
$2.81 million $206,290
Apr 17, 10 AM $0.0₈313
+0.84%
$2.81 million $203,857
Apr 17, 9 AM $0.0₈31
+0.07%
$2.79 million $200,905
Apr 17, 8 AM $0.0₈31
-0.02%
$2.79 million $201,521
Apr 17, 7 AM $0.0₈31
-0.65%
$2.79 million $202,165
Apr 17, 6 AM $0.0₈312
+0.55%
$2.81 million $200,774
Apr 17, 5 AM $0.0₈311
+0.28%
$2.8 million $197,916
Apr 17, 4 AM $0.0₈31
-0.10%
$2.79 million $194,832
Apr 17, 3 AM $0.0₈311
+0.22%
$2.8 million $195,661
Apr 17, 2 AM $0.0₈31
-0.41%
$2.79 million $202,797