Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.0₈31
-0.41%
$2.79 million $202,797
Apr 17, 1 AM $0.0₈311
+0.11%
$2.8 million $203,436
Apr 17, 12 AM $0.0₈31
+0.57%
$2.79 million $205,522
Apr 16, 11 PM $0.0₈308
+0.69%
$2.77 million $199,704
Apr 16, 10 PM $0.0₈306
-0.20%
$2.75 million $191,115
Apr 16, 9 PM $0.0₈307
+0.74%
$2.76 million $188,783
Apr 16, 8 PM $0.0₈304
-0.23%
$2.74 million $184,593
Apr 16, 7 PM $0.0₈305
-0.51%
$2.74 million $180,206
Apr 16, 6 PM $0.0₈306
+0.16%
$2.76 million $173,418
Apr 16, 5 PM $0.0₈306
-0.14%
$2.75 million $171,761
Apr 16, 4 PM $0.0₈306
-0.47%
$2.76 million $168,183
Apr 16, 3 PM $0.0₈308
+0.34%
$2.77 million $165,421
Apr 16, 2 PM $0.0₈307
+0.64%
$2.76 million $161,777
Apr 16, 1 PM $0.0₈305
-0.04%
$2.75 million $159,138
Apr 16, 12 PM $0.0₈305
-0.12%
$2.75 million $155,731
Apr 16, 11 AM $0.0₈307
+0.01%
$2.76 million $153,704
Apr 16, 10 AM $0.0₈307
+0.82%
$2.76 million $152,482
Apr 16, 9 AM $0.0₈305
-0.06%
$2.75 million $153,127
Apr 16, 8 AM $0.0₈306
+0.02%
$2.75 million $149,806
Apr 16, 7 AM $0.0₈306
-0.03%
$2.75 million $145,541
Apr 16, 6 AM $0.0₈306
-0.31%
$2.75 million $142,745
Apr 16, 5 AM $0.0₈306
-0.24%
$2.76 million $142,036
Apr 16, 4 AM $0.0₈307
+0.35%
$2.76 million $138,127
Apr 16, 3 AM $0.0₈306
+0.41%
$2.75 million $102,136
Apr 16, 2 AM $0.0₈305
-0.81%
$2.74 million $120,039
Apr 16, 1 AM $0.0₈307
+0.08%
$2.77 million $114,855
Apr 16, 12 AM $0.0₈307
-0.17%
$2.76 million $109,569
Apr 15, 11 PM $0.0₈308
-0.15%
$2.77 million $107,700
Apr 15, 10 PM $0.0₈308
+0.48%
$2.77 million $108,751
Apr 15, 9 PM $0.0₈307
-0.83%
$2.76 million $107,062
Apr 15, 8 PM $0.0₈309
-0.90%
$2.78 million $107,950
Apr 15, 7 PM $0.0₈312
+0.38%
$2.81 million $109,021
Apr 15, 6 PM $0.0₈311
+0.45%
$2.8 million $109,427
Apr 15, 5 PM $0.0₈309
+0.25%
$2.78 million $109,122
Apr 15, 4 PM $0.0₈309
-0.11%
$2.78 million $108,617
Apr 15, 3 PM $0.0₈309
-0.44%
$2.78 million $108,400
Apr 15, 2 PM $0.0₈31
-0.64%
$2.79 million $110,013
Apr 15, 1 PM $0.0₈312
-0.35%
$2.81 million $108,922
Apr 15, 12 PM $0.0₈313
+0.90%
$2.82 million $108,654
Apr 15, 11 AM $0.0₈311
-0.26%
$2.8 million $107,706
Apr 15, 10 AM $0.0₈311
-0.12%
$2.8 million $106,576
Apr 15, 9 AM $0.0₈312
+0.33%
$2.8 million $106,089
Apr 15, 8 AM $0.0₈31
+0.31%
$2.79 million $104,399
Apr 15, 7 AM $0.0₈31
+0.01%
$2.79 million $104,700
Apr 15, 6 AM $0.0₈31
+0.31%
$2.79 million $103,729
Apr 15, 5 AM $0.0₈309
+0.17%
$2.78 million $102,887
Apr 15, 4 AM $0.0₈309
-0.19%
$2.78 million $105,292
Apr 15, 3 AM $0.0₈309
-1.37%
$2.78 million $107,048
Apr 15, 2 AM $0.0₈314
+0.43%
$2.82 million $110,310
Apr 15, 1 AM $0.0₈312
-0.20%
$2.81 million $112,497