Miu Historical Data

MIU Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0₈959
-0.49%
$ 8.63 million $ 186,462
Nov 2, 11 AM $ 0.0₈964
+2.67%
$ 8.68 million $ 71,306
Nov 2, 10 AM $ 0.0₈941
-4.38%
$ 8.47 million $ 184,292
Nov 2, 9 AM $ 0.0₈981
-0.67%
$ 8.83 million $ 186,900
Nov 2, 8 AM $ 0.0₈987
-2.35%
$ 8.89 million $ 192,581
Nov 2, 7 AM $ 0.0₇101
-1.29%
$ 9.08 million $ 196,856
Nov 2, 6 AM $ 0.0₇102
+5.61%
$ 9.18 million $ 198,183
Nov 2, 5 AM $ 0.0₈965
-2.50%
$ 8.69 million $ 195,020
Nov 2, 4 AM $ 0.0₈99
+1.24%
$ 8.91 million $ 196,410
Nov 2, 3 AM $ 0.0₈979
-1.07%
$ 8.81 million $ 195,394
Nov 2, 2 AM $ 0.0₈99
+2.06%
$ 8.91 million $ 195,313
Nov 2, 1 AM $ 0.0₈97
-1.15%
$ 8.73 million $ 196,000
Nov 2, 12 AM $ 0.0₈981
-4.67%
$ 8.83 million $ 195,195
Nov 1, 11 PM $ 0.0₇103
+1.83%
$ 9.27 million $ 191,929
Nov 1, 10 PM $ 0.0₇101
-0.30%
$ 9.1 million $ 178,238
Nov 1, 9 PM $ 0.0₇101
+1.81%
$ 9.13 million $ 182,095
Nov 1, 8 PM $ 0.0₈996
+1.32%
$ 8.96 million $ 189,220
Nov 1, 7 PM $ 0.0₈983
-1.31%
$ 8.85 million $ 191,367
Nov 1, 6 PM $ 0.0₈996
+1.90%
$ 8.96 million $ 195,913
Nov 1, 5 PM $ 0.0₈976
+0.78%
$ 8.78 million $ 217,799
Nov 1, 4 PM $ 0.0₈968
+1.85%
$ 8.72 million $ 217,237
Nov 1, 3 PM $ 0.0₈952
+0.04%
$ 8.57 million $ 218,110
Nov 1, 2 PM $ 0.0₈953
+3.37%
$ 8.58 million $ 221,749
Nov 1, 1 PM $ 0.0₈922
+0.21%
$ 8.3 million $ 220,428
Nov 1, 12 PM $ 0.0₈92
-0.44%
$ 8.28 million $ 222,240
Nov 1, 11 AM $ 0.0₈924
+0.88%
$ 8.32 million $ 228,042
Nov 1, 10 AM $ 0.0₈916
-0.76%
$ 8.24 million $ 232,351
Nov 1, 9 AM $ 0.0₈923
-2.85%
$ 8.31 million $ 232,624
Nov 1, 8 AM $ 0.0₈95
-2.23%
$ 8.55 million $ 227,890
Nov 1, 7 AM $ 0.0₈972
+3.10%
$ 8.75 million $ 224,614
Nov 1, 6 AM $ 0.0₈947
-0.10%
$ 8.52 million $ 224,034
Nov 1, 5 AM $ 0.0₈948
-2.55%
$ 8.53 million $ 221,687
Nov 1, 4 AM $ 0.0₈969
+1.75%
$ 8.72 million $ 220,251
Nov 1, 3 AM $ 0.0₈952
-0.28%
$ 8.57 million $ 220,649
Nov 1, 2 AM $ 0.0₈955
-1.33%
$ 8.59 million $ 221,519
Nov 1, 1 AM $ 0.0₈97
+0.91%
$ 8.73 million $ 208,635
Nov 1, 12 AM $ 0.0₈965
-1.75%
$ 8.68 million $ 210,818
Download