Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.0₈312
-0.20%
$2.81 million $112,497
Apr 15, 12 AM $0.0₈313
-0.58%
$2.82 million $115,304
Apr 14, 11 PM $0.0₈315
+0.39%
$2.83 million $119,183
Apr 14, 10 PM $0.0₈313
+0.47%
$2.82 million $122,424
Apr 14, 9 PM $0.0₈312
-0.07%
$2.81 million $125,831
Apr 14, 8 PM $0.0₈312
-0.53%
$2.81 million $125,575
Apr 14, 7 PM $0.0₈314
+0.65%
$2.82 million $126,261
Apr 14, 6 PM $0.0₈312
-0.54%
$2.81 million $128,722
Apr 14, 5 PM $0.0₈314
-0.21%
$2.82 million $130,266
Apr 14, 4 PM $0.0₈315
+0.25%
$2.83 million $130,714
Apr 14, 3 PM $0.0₈313
-0.31%
$2.82 million $131,001
Apr 14, 2 PM $0.0₈314
-0.53%
$2.83 million $130,937
Apr 14, 1 PM $0.0₈316
+0.92%
$2.84 million $133,182
Apr 14, 12 PM $0.0₈313
-0.04%
$2.82 million $136,503
Apr 14, 11 AM $0.0₈313
+0.26%
$2.82 million $136,793
Apr 14, 10 AM $0.0₈312
-0.45%
$2.81 million $139,255
Apr 14, 9 AM $0.0₈314
+0.31%
$2.82 million $139,343
Apr 14, 8 AM $0.0₈313
-0.21%
$2.81 million $141,150
Apr 14, 7 AM $0.0₈313
-0.54%
$2.82 million $142,920
Apr 14, 6 AM $0.0₈315
+0.34%
$2.83 million $147,070
Apr 14, 5 AM $0.0₈314
-0.25%
$2.82 million $148,372
Apr 14, 4 AM $0.0₈315
+0.44%
$2.83 million $149,283
Apr 14, 3 AM $0.0₈314
+0.47%
$2.82 million $150,255
Apr 14, 2 AM $0.0₈313
+0.17%
$2.82 million $150,094
Apr 14, 1 AM $0.0₈312
+0.13%
$2.81 million $152,848
Apr 14, 12 AM $0.0₈311
+0.12%
$2.8 million $153,355
Apr 13, 11 PM $0.0₈312
+0.15%
$2.8 million $152,537
Apr 13, 10 PM $0.0₈311
+0.59%
$2.8 million $152,099
Apr 13, 9 PM $0.0₈31
+0.23%
$2.79 million $152,644
Apr 13, 8 PM $0.0₈31
+0.43%
$2.79 million $156,454
Apr 13, 7 PM $0.0₈309
+0.28%
$2.78 million $159,160
Apr 13, 6 PM $0.0₈308
-0.07%
$2.77 million $167,207
Apr 13, 5 PM $0.0₈308
-0.03%
$2.77 million $176,725
Apr 13, 4 PM $0.0₈308
-0.06%
$2.78 million $178,884
Apr 13, 3 PM $0.0₈309
+0.14%
$2.78 million $182,619
Apr 13, 2 PM $0.0₈308
-0.33%
$2.77 million $184,281
Apr 13, 1 PM $0.0₈31
+0.28%
$2.79 million $184,941
Apr 13, 12 PM $0.0₈309
-0.19%
$2.78 million $184,224
Apr 13, 11 AM $0.0₈31
-0.25%
$2.79 million $184,753
Apr 13, 10 AM $0.0₈31
+0.16%
$2.79 million $186,842
Apr 13, 9 AM $0.0₈31
+0.80%
$2.79 million $191,372
Apr 13, 8 AM $0.0₈308
+0.08%
$2.77 million $192,786
Apr 13, 7 AM $0.0₈308
+1.03%
$2.77 million $191,305
Apr 13, 6 AM $0.0₈305
-1.02%
$2.75 million $191,479
Apr 13, 5 AM $0.0₈308
-0.86%
$2.77 million $193,498
Apr 13, 4 AM $0.0₈311
+0.03%
$2.8 million $194,569
Apr 13, 3 AM $0.0₈311
-0.19%
$2.8 million $194,874
Apr 13, 2 AM $0.0₈311
+0.37%
$2.8 million $194,345
Apr 13, 1 AM $0.0₈31
+0.39%
$2.79 million $193,133
Apr 13, 12 AM $0.0₈309
-0.19%
$2.78 million $192,411