Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.0₈299
-0.07%
$2.69 million $120,249
Apr 10, 10 PM $0.0₈299
-0.12%
$2.69 million $121,323
Apr 10, 9 PM $0.0₈299
+0.17%
$2.69 million $123,151
Apr 10, 8 PM $0.0₈298
-0.53%
$2.68 million $123,700
Apr 10, 7 PM $0.0₈3
-0.05%
$2.7 million $123,897
Apr 10, 6 PM $0.0₈3
-0.33%
$2.7 million $123,409
Apr 10, 5 PM $0.0₈3
+0.40%
$2.7 million $121,427
Apr 10, 4 PM $0.0₈299
+0.31%
$2.69 million $120,122
Apr 10, 3 PM $0.0₈298
+0.07%
$2.68 million $118,898
Apr 10, 2 PM $0.0₈298
-0.31%
$2.68 million $118,848
Apr 10, 1 PM $0.0₈299
-0.35%
$2.69 million $115,593
Apr 10, 12 PM $0.0₈3
+0.24%
$2.7 million $114,077
Apr 10, 11 AM $0.0₈299
-0.07%
$2.69 million $118,772
Apr 10, 10 AM $0.0₈3
-0.01%
$2.7 million $127,878
Apr 10, 9 AM $0.0₈3
-0.16%
$2.7 million $135,751
Apr 10, 8 AM $0.0₈3
-0.02%
$2.7 million $142,500
Apr 10, 7 AM $0.0₈3
+0.00%
$2.7 million $150,988
Apr 10, 6 AM $0.0₈3
-0.10%
$2.7 million $159,266
Apr 10, 5 AM $0.0₈3
+0.01%
$2.7 million $169,423
Apr 10, 4 AM $0.0₈3
-0.06%
$2.7 million $178,302
Apr 10, 3 AM $0.0₈301
+0.00%
$2.7 million $187,053
Apr 10, 2 AM $0.0₈3
+0.15%
$2.7 million $187,844
Apr 10, 1 AM $0.0₈299
-0.14%
$2.69 million $186,572
Apr 10, 12 AM $0.0₈3
-0.17%
$2.7 million $186,127
Apr 9, 11 PM $0.0₈3
+0.32%
$2.7 million $186,116
Apr 9, 10 PM $0.0₈299
+0.33%
$2.69 million $187,242
Apr 9, 9 PM $0.0₈298
+0.05%
$2.68 million $185,571
Apr 9, 8 PM $0.0₈298
-0.42%
$2.68 million $187,977
Apr 9, 7 PM $0.0₈299
+0.01%
$2.69 million $189,173
Apr 9, 6 PM $0.0₈299
+0.27%
$2.69 million $191,495
Apr 9, 5 PM $0.0₈298
-0.49%
$2.68 million $195,772
Apr 9, 4 PM $0.0₈299
+0.35%
$2.69 million $197,609
Apr 9, 3 PM $0.0₈298
-0.48%
$2.69 million $199,799
Apr 9, 2 PM $0.0₈3
-0.25%
$2.7 million $200,089
Apr 9, 1 PM $0.0₈301
+0.13%
$2.71 million $202,371
Apr 9, 12 PM $0.0₈3
+0.63%
$2.7 million $203,703
Apr 9, 11 AM $0.0₈299
+0.89%
$2.69 million $203,395
Apr 9, 10 AM $0.0₈297
-1.42%
$2.67 million $202,015
Apr 9, 9 AM $0.0₈301
-0.36%
$2.7 million $202,089
Apr 9, 8 AM $0.0₈302
+0.03%
$2.71 million $203,077
Apr 9, 7 AM $0.0₈301
+0.14%
$2.71 million $203,752
Apr 9, 6 AM $0.0₈301
-0.08%
$2.71 million $204,207
Apr 9, 5 AM $0.0₈301
+1.43%
$2.71 million $204,372
Apr 9, 4 AM $0.0₈297
+0.34%
$2.67 million $201,694
Apr 9, 3 AM $0.0₈298
-0.08%
$2.68 million $206,340
Apr 9, 2 AM $0.0₈298
-1.43%
$2.68 million $210,274
Apr 9, 1 AM $0.0₈302
+0.61%
$2.72 million $214,813
Apr 9, 12 AM $0.0₈3
+0.04%
$2.7 million $217,374
Apr 8, 11 PM $0.0₈3
-0.01%
$2.7 million $220,163
Apr 8, 10 PM $0.0₈299
+0.46%
$2.69 million $222,388