Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.0₈299
+0.46%
$2.69 million $222,388
Apr 8, 9 PM $0.0₈298
-0.25%
$2.68 million $231,009
Apr 8, 8 PM $0.0₈299
-0.64%
$2.69 million $231,896
Apr 8, 7 PM $0.0₈302
+0.91%
$2.72 million $232,734
Apr 8, 6 PM $0.0₈3
+0.81%
$2.7 million $231,615
Apr 8, 5 PM $0.0₈298
+0.17%
$2.68 million $229,271
Apr 8, 4 PM $0.0₈298
+0.15%
$2.68 million $230,695
Apr 8, 3 PM $0.0₈297
-0.22%
$2.67 million $232,479
Apr 8, 2 PM $0.0₈298
-0.37%
$2.68 million $232,734
Apr 8, 1 PM $0.0₈299
-0.23%
$2.69 million $230,567
Apr 8, 12 PM $0.0₈299
+0.06%
$2.69 million $231,558
Apr 8, 11 AM $0.0₈299
-0.20%
$2.69 million $232,217
Apr 8, 10 AM $0.0₈3
+0.09%
$2.7 million $234,328
Apr 8, 9 AM $0.0₈299
-0.64%
$2.7 million $233,448
Apr 8, 8 AM $0.0₈301
+0.81%
$2.71 million $233,677
Apr 8, 7 AM $0.0₈299
+0.12%
$2.69 million $231,696
Apr 8, 6 AM $0.0₈299
-0.25%
$2.69 million $230,006
Apr 8, 5 AM $0.0₈298
-0.91%
$2.68 million $229,871
Apr 8, 4 AM $0.0₈301
+0.95%
$2.71 million $230,304
Apr 8, 3 AM $0.0₈299
-0.16%
$2.69 million $225,416
Apr 8, 2 AM $0.0₈299
-0.70%
$2.69 million $221,680
Apr 8, 1 AM $0.0₈301
-0.29%
$2.71 million $217,529
Apr 8, 12 AM $0.0₈302
-0.27%
$2.71 million $213,884
Apr 7, 11 PM $0.0₈302
+0.02%
$2.72 million $213,092
Apr 7, 10 PM $0.0₈302
+2.56%
$2.72 million $211,058
Apr 7, 9 PM $0.0₈295
+0.43%
$2.65 million $203,071
Apr 7, 8 PM $0.0₈294
+0.21%
$2.64 million $203,352
Apr 7, 7 PM $0.0₈293
-0.86%
$2.64 million $202,847
Apr 7, 6 PM $0.0₈295
+0.27%
$2.66 million $203,491
Apr 7, 5 PM $0.0₈295
-0.77%
$2.65 million $201,925
Apr 7, 4 PM $0.0₈297
+0.77%
$2.67 million $198,144
Apr 7, 3 PM $0.0₈295
-0.27%
$2.65 million $193,187
Apr 7, 2 PM $0.0₈296
-0.72%
$2.66 million $189,893
Apr 7, 1 PM $0.0₈297
-1.17%
$2.68 million $189,286
Apr 7, 12 PM $0.0₈301
-0.15%
$2.71 million $186,376
Apr 7, 11 AM $0.0₈301
+0.19%
$2.71 million $186,184
Apr 7, 10 AM $0.0₈301
+0.08%
$2.71 million $182,976
Apr 7, 9 AM $0.0₈302
+0.10%
$2.72 million $181,773
Apr 7, 8 AM $0.0₈302
-0.34%
$2.71 million $180,688
Apr 7, 7 AM $0.0₈303
+0.35%
$2.72 million $179,286
Apr 7, 6 AM $0.0₈302
-0.13%
$2.71 million $179,870
Apr 7, 5 AM $0.0₈301
+0.73%
$2.71 million $177,954
Apr 7, 4 AM $0.0₈3
-0.52%
$2.7 million $180,190
Apr 7, 3 AM $0.0₈301
+0.37%
$2.71 million $185,715
Apr 7, 2 AM $0.0₈299
-0.62%
$2.69 million $188,323
Apr 7, 1 AM $0.0₈3
-0.98%
$2.7 million $187,031
Apr 7, 12 AM $0.0₈303
+0.63%
$2.72 million $188,178
Apr 6, 11 PM $0.0₈301
+0.01%
$2.71 million $188,917
Apr 6, 10 PM $0.0₈301
-1.20%
$2.71 million $189,940
Apr 6, 9 PM $0.0₈304
+0.63%
$2.74 million $191,026