Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 PM $0.0₈304
+0.63%
$2.74 million $191,026
Apr 6, 8 PM $0.0₈303
-0.25%
$2.72 million $190,204
Apr 6, 7 PM $0.0₈303
+0.58%
$2.73 million $191,285
Apr 6, 6 PM $0.0₈302
+0.14%
$2.71 million $195,599
Apr 6, 5 PM $0.0₈301
+0.27%
$2.71 million $196,403
Apr 6, 4 PM $0.0₈3
+0.06%
$2.7 million $197,891
Apr 6, 3 PM $0.0₈3
-0.47%
$2.7 million $200,323
Apr 6, 2 PM $0.0₈301
+0.40%
$2.71 million $203,405
Apr 6, 1 PM $0.0₈3
-0.48%
$2.7 million $212,394
Apr 6, 12 PM $0.0₈301
+0.39%
$2.71 million $225,264
Apr 6, 11 AM $0.0₈3
-0.11%
$2.7 million $226,364
Apr 6, 10 AM $0.0₈301
+0.38%
$2.7 million $240,811
Apr 6, 9 AM $0.0₈3
+0.09%
$2.7 million $246,455
Apr 6, 8 AM $0.0₈299
-0.80%
$2.69 million $264,679
Apr 6, 7 AM $0.0₈302
+0.18%
$2.72 million $281,307
Apr 6, 6 AM $0.0₈301
+0.96%
$2.71 million $296,341
Apr 6, 5 AM $0.0₈298
-0.71%
$2.68 million $299,381
Apr 6, 4 AM $0.0₈301
-0.13%
$2.71 million $301,763
Apr 6, 3 AM $0.0₈302
+0.75%
$2.72 million $220,498
Apr 6, 2 AM $0.0₈3
-0.53%
$2.7 million $292,320
Apr 6, 1 AM $0.0₈302
+1.11%
$2.72 million $295,192
Apr 6, 12 AM $0.0₈299
-0.56%
$2.69 million $298,109
Apr 5, 11 PM $0.0₈3
+0.19%
$2.7 million $296,761
Apr 5, 10 PM $0.0₈3
+0.00%
$2.7 million $298,599
Apr 5, 9 PM $0.0₈3
+0.43%
$2.7 million $301,193
Apr 5, 8 PM $0.0₈299
-1.21%
$2.69 million $305,240
Apr 5, 7 PM $0.0₈302
-0.28%
$2.72 million $307,621
Apr 5, 6 PM $0.0₈303
+0.30%
$2.73 million $306,889
Apr 5, 5 PM $0.0₈303
+0.00%
$2.72 million $313,287
Apr 5, 4 PM $0.0₈303
-0.41%
$2.72 million $318,018
Apr 5, 3 PM $0.0₈304
-0.20%
$2.73 million $323,610
Apr 5, 2 PM $0.0₈304
-0.11%
$2.74 million $327,793
Apr 5, 1 PM $0.0₈305
+0.20%
$2.74 million $251,605
Apr 5, 12 PM $0.0₈304
+0.20%
$2.74 million $257,985
Apr 5, 11 AM $0.0₈303
-0.90%
$2.73 million $259,980
Apr 5, 10 AM $0.0₈306
+1.03%
$2.75 million $316,600
Apr 5, 9 AM $0.0₈303
-0.04%
$2.72 million $315,601
Apr 5, 8 AM $0.0₈303
-0.52%
$2.73 million $345,638
Apr 5, 7 AM $0.0₈304
+0.48%
$2.74 million $330,710
Apr 5, 6 AM $0.0₈303
+0.07%
$2.73 million $325,662
Apr 5, 5 AM $0.0₈301
-0.44%
$2.71 million $327,367
Apr 5, 4 AM $0.0₈301
-0.01%
$2.71 million $328,340
Apr 5, 3 AM $0.0₈301
-0.14%
$2.71 million $331,270
Apr 5, 2 AM $0.0₈302
+0.09%
$2.72 million $337,152
Apr 5, 1 AM $0.0₈301
-0.35%
$2.71 million $339,483
Apr 5, 12 AM $0.0₈302
-0.32%
$2.71 million $340,524
Apr 4, 11 PM $0.0₈302
-0.62%
$2.72 million $344,049
Apr 4, 10 PM $0.0₈304
-1.03%
$2.73 million $345,828
Apr 4, 9 PM $0.0₈307
+0.95%
$2.76 million $342,323
Apr 4, 8 PM $0.0₈304
+0.07%
$2.74 million $337,471