Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₈198
+0.00%
$ 1.78 million $ 123,814
Today, at 11 AM $ 0.0₈194
+0.10%
$ 1.75 million $ 123,134
Today, at 10 AM $ 0.0₈194
-0.11%
$ 1.75 million $ 120,510
Today, at 9 AM $ 0.0₈194
+1.32%
$ 1.75 million $ 117,650
Today, at 8 AM $ 0.0₈192
-0.80%
$ 1.73 million $ 114,279
Today, at 7 AM $ 0.0₈194
+0.22%
$ 1.74 million $ 112,160
Today, at 6 AM $ 0.0₈193
+0.01%
$ 1.74 million $ 109,695
Today, at 5 AM $ 0.0₈193
+1.23%
$ 1.74 million $ 109,697
Today, at 4 AM $ 0.0₈191
-1.12%
$ 1.72 million $ 110,039
Today, at 3 AM $ 0.0₈194
+0.20%
$ 1.74 million $ 109,985
Today, at 2 AM $ 0.0₈193
+0.61%
$ 1.74 million $ 110,108
Today, at 1 AM $ 0.0₈192
-2.50%
$ 1.73 million $ 110,719
Today, at 12 AM $ 0.0₈197
+1.52%
$ 1.77 million $ 113,139
Yesterday, at 11 PM $ 0.0₈194
-0.21%
$ 1.75 million $ 110,602
Yesterday, at 10 PM $ 0.0₈194
+1.64%
$ 1.75 million $ 108,520
Yesterday, at 9 PM $ 0.0₈191
-0.92%
$ 1.72 million $ 106,056
Yesterday, at 8 PM $ 0.0₈193
-0.92%
$ 1.74 million $ 105,237
Yesterday, at 7 PM $ 0.0₈195
+0.00%
$ 1.75 million $ 105,522
Yesterday, at 6 PM $ 0.0₈194
+0.00%
$ 1.75 million $ 106,565
Yesterday, at 5 PM $ 0.0₈194
-0.42%
$ 1.75 million $ 106,383
Yesterday, at 4 PM $ 0.0₈195
+0.23%
$ 1.75 million $ 107,410
Yesterday, at 3 PM $ 0.0₈194
-0.25%
$ 1.75 million $ 108,832
Yesterday, at 2 PM $ 0.0₈195
+0.01%
$ 1.75 million $ 109,648
Yesterday, at 1 PM $ 0.0₈195
-0.15%
$ 1.75 million $ 109,726
Yesterday, at 12 PM $ 0.0₈195
-1.15%
$ 1.76 million $ 108,351
Yesterday, at 11 AM $ 0.0₈198
+0.51%
$ 1.78 million $ 107,771
Yesterday, at 10 AM $ 0.0₈197
-0.29%
$ 1.77 million $ 109,755
Yesterday, at 9 AM $ 0.0₈198
-0.72%
$ 1.78 million $ 111,317
Yesterday, at 8 AM $ 0.0₈199
+0.22%
$ 1.79 million $ 113,507
Yesterday, at 7 AM $ 0.0₈199
+1.58%
$ 1.79 million $ 115,684
Yesterday, at 6 AM $ 0.0₈195
+0.63%
$ 1.76 million $ 116,215
Yesterday, at 5 AM $ 0.0₈194
-0.12%
$ 1.75 million $ 116,186
Yesterday, at 4 AM $ 0.0₈195
-0.28%
$ 1.75 million $ 115,858
Yesterday, at 3 AM $ 0.0₈195
+0.68%
$ 1.76 million $ 116,272
Yesterday, at 2 AM $ 0.0₈194
+0.12%
$ 1.75 million $ 116,769
Yesterday, at 1 AM $ 0.0₈194
-0.79%
$ 1.74 million $ 116,550
Yesterday, at 12 AM $ 0.0₈195
+0.81%
$ 1.76 million $ 115,607
Jun 29, 11 PM $ 0.0₈194
-1.40%
$ 1.74 million $ 116,137
Jun 29, 10 PM $ 0.0₈196
+0.38%
$ 1.77 million $ 117,004
Jun 29, 9 PM $ 0.0₈196
+0.09%
$ 1.76 million $ 119,404
Jun 29, 8 PM $ 0.0₈195
+0.84%
$ 1.76 million $ 120,816
Jun 29, 7 PM $ 0.0₈194
-1.20%
$ 1.74 million $ 119,529
Jun 29, 6 PM $ 0.0₈196
-0.01%
$ 1.77 million $ 117,274
Jun 29, 5 PM $ 0.0₈196
-0.09%
$ 1.77 million $ 117,276
Jun 29, 4 PM $ 0.0₈196
+0.00%
$ 1.77 million $ 116,907
Jun 29, 3 PM $ 0.0₈196
+0.81%
$ 1.77 million $ 116,309
Jun 29, 2 PM $ 0.0₈195
-0.80%
$ 1.75 million $ 116,349
Jun 29, 1 PM $ 0.0₈196
+0.00%
$ 1.77 million $ 117,380
Jun 29, 12 PM $ 0.0₈196
-0.21%
$ 1.77 million $ 117,954
Jun 29, 11 AM $ 0.0₈196
+0.51%
$ 1.77 million $ 117,821
Download