Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₈196
+0.00%
$1.76 million $26,249
Today, at 11 AM $0.0₈196
-0.34%
$1.77 million $25,862
Today, at 10 AM $0.0₈197
+0.28%
$1.77 million $25,482
Today, at 9 AM $0.0₈197
+1.24%
$1.77 million $26,070
Today, at 8 AM $0.0₈194
-1.23%
$1.75 million $26,632
Today, at 7 AM $0.0₈197
-0.22%
$1.77 million $25,920
Today, at 6 AM $0.0₈197
-1.50%
$1.77 million $26,391
Today, at 5 AM $0.0₈2
-2.91%
$1.8 million $15,457
Today, at 4 AM $0.0₈206
-5.50%
$1.85 million $15,797
Today, at 3 AM $0.0₈218
+6.34%
$1.96 million $15,546
Today, at 2 AM $0.0₈205
+1.99%
$1.84 million $15,878
Today, at 1 AM $0.0₈201
+3.08%
$1.81 million $15,630
Today, at 12 AM $0.0₈195
-2.01%
$1.76 million $15,619
Yesterday, at 11 PM $0.0₈199
+0.50%
$1.79 million $15,355
Yesterday, at 10 PM $0.0₈198
-1.00%
$1.78 million $15,545
Yesterday, at 9 PM $0.0₈2
+1.01%
$1.8 million $15,562
Yesterday, at 8 PM $0.0₈198
+0.00%
$1.78 million $16,060
Yesterday, at 7 PM $0.0₈198
-0.50%
$1.78 million $16,156
Yesterday, at 6 PM $0.0₈199
+1.02%
$1.79 million $16,264
Yesterday, at 5 PM $0.0₈197
+1.03%
$1.77 million $16,181
Yesterday, at 4 PM $0.0₈195
-0.51%
$1.76 million $16,277
Yesterday, at 3 PM $0.0₈196
+0.00%
$1.76 million $17,120
Yesterday, at 2 PM $0.0₈196
-1.01%
$1.76 million $17,672
Yesterday, at 1 PM $0.0₈198
+1.54%
$1.78 million $18,036
Yesterday, at 12 PM $0.0₈195
-0.51%
$1.76 million $18,871
Yesterday, at 11 AM $0.0₈196
+0.51%
$1.76 million $18,844
Yesterday, at 10 AM $0.0₈195
+1.04%
$1.76 million $18,754
Yesterday, at 9 AM $0.0₈193
-1.03%
$1.74 million $18,528
Yesterday, at 8 AM $0.0₈195
+0.00%
$1.76 million $17,689
Yesterday, at 7 AM $0.0₈195
-0.51%
$1.76 million $17,219
Yesterday, at 6 AM $0.0₈196
-2.49%
$1.76 million $16,922
Yesterday, at 5 AM $0.0₈201
+3.08%
$1.81 million $15,948
Yesterday, at 4 AM $0.0₈195
-1.02%
$1.76 million $15,059
Yesterday, at 3 AM $0.0₈197
+0.51%
$1.77 million $14,966
Yesterday, at 2 AM $0.0₈196
-1.01%
$1.76 million $15,187
Yesterday, at 1 AM $0.0₈198
+0.00%
$1.78 million $15,476
Yesterday, at 12 AM $0.0₈198
+0.00%
$1.78 million $16,027
Aug 31, 11 PM $0.0₈198
+1.54%
$1.78 million $16,608
Aug 31, 10 PM $0.0₈195
+0.52%
$1.76 million $16,326
Aug 31, 9 PM $0.0₈194
-1.52%
$1.75 million $15,827
Aug 31, 8 PM $0.0₈197
+0.00%
$1.77 million $14,801
Aug 31, 7 PM $0.0₈197
+0.00%
$1.77 million $14,321
Aug 31, 6 PM $0.0₈197
+0.00%
$1.77 million $14,235
Aug 31, 5 PM $0.0₈197
-0.50%
$1.77 million $14,158
Aug 31, 4 PM $0.0₈198
+1.54%
$1.78 million $14,155
Aug 31, 3 PM $0.0₈195
+0.52%
$1.76 million $12,724
Aug 31, 2 PM $0.0₈194
-1.52%
$1.75 million $12,062
Aug 31, 1 PM $0.0₈197
+0.51%
$1.77 million $11,297
Aug 31, 12 PM $0.0₈196
-1.01%
$1.76 million $10,370
Aug 31, 11 AM $0.0₈198
-0.50%
$1.78 million $10,488
Download