Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0₉452
+0.00%
$406,375 $6,987
Today, at 12 PM $0.0₉452
-0.15%
$406,445 $7,715
Today, at 11 AM $0.0₉452
-0.57%
$407,044 $8,681
Today, at 10 AM $0.0₉455
+0.00%
$409,364 $14,147
Today, at 9 AM $0.0₉455
+2.15%
$409,345 $15,069
Today, at 8 AM $0.0₉445
-1.97%
$400,727 $15,455
Today, at 7 AM $0.0₉454
+0.93%
$408,776 $17,733
Today, at 6 AM $0.0₉45
+0.50%
$405,000 $26,757
Today, at 5 AM $0.0₉448
-0.88%
$402,979 $37,339
Today, at 4 AM $0.0₉452
+0.07%
$406,539 $50,007
Today, at 3 AM $0.0₉451
+0.03%
$406,261 $62,144
Today, at 2 AM $0.0₉451
-3.76%
$406,124 $73,005
Today, at 1 AM $0.0₉469
+3.95%
$421,990 $86,311
Today, at 12 AM $0.0₉451
+0.45%
$405,952 $98,838
Yesterday, at 11 PM $0.0₉449
-0.82%
$404,132 $110,204
Yesterday, at 10 PM $0.0₉453
+0.20%
$407,464 $117,263
Yesterday, at 9 PM $0.0₉452
+0.62%
$406,644 $117,272
Yesterday, at 8 PM $0.0₉449
-2.38%
$404,157 $117,284
Yesterday, at 7 PM $0.0₉46
+0.00%
$414,000 $117,494
Yesterday, at 6 PM $0.0₉46
-0.22%
$414,000 $117,549
Yesterday, at 5 PM $0.0₉461
-0.23%
$414,903 $117,373
Yesterday, at 4 PM $0.0₉462
-0.05%
$415,853 $117,686
Yesterday, at 3 PM $0.0₉462
-1.64%
$416,060 $119,215
Yesterday, at 2 PM $0.0₉47
-1.53%
$423,000 $120,539
Yesterday, at 1 PM $0.0₉477
+3.06%
$429,553 $121,542
Yesterday, at 12 PM $0.0₉463
-14.32%
$416,786 $123,579
Yesterday, at 11 AM $0.0₉54
-12.30%
$486,415 $128,783
Yesterday, at 10 AM $0.0₉616
+0.06%
$554,665 $127,192
Yesterday, at 9 AM $0.0₉616
-0.27%
$554,333 $129,449
Yesterday, at 8 AM $0.0₉618
-1.07%
$555,805 $135,431
Yesterday, at 7 AM $0.0₉624
+5.18%
$561,801 $140,566
Yesterday, at 6 AM $0.0₉593
+6.36%
$534,123 $139,121
Yesterday, at 5 AM $0.0₉558
-2.03%
$502,178 $133,102
Yesterday, at 4 AM $0.0₉57
-6.47%
$512,589 $132,938
Yesterday, at 3 AM $0.0₉609
+9.48%
$548,021 $123,957
Yesterday, at 2 AM $0.0₉556
-7.63%
$500,574 $126,071
Yesterday, at 1 AM $0.0₉602
-1.77%
$541,896 $117,953
Yesterday, at 12 AM $0.0₉613
+0.01%
$551,675 $107,300
Oct 22, 11 PM $0.0₉631
+3.49%
$568,208 $98,502
Oct 22, 10 PM $0.0₉61
+0.00%
$549,044 $96,148
Oct 22, 9 PM $0.0₉63
+0.02%
$567,019 $99,370
Oct 22, 8 PM $0.0₉63
+0.00%
$566,906 $102,190
Oct 22, 7 PM $0.0₉63
+3.26%
$566,927 $110,546
Oct 22, 6 PM $0.0₉61
+0.02%
$549,034 $114,680
Oct 22, 5 PM $0.0₉61
-1.61%
$548,951 $117,531
Oct 22, 4 PM $0.0₉62
+1.64%
$557,926 $122,438
Oct 22, 3 PM $0.0₉62
+0.01%
$557,860 $128,063
Oct 22, 2 PM $0.0₉62
-1.55%
$557,809 $135,987
Oct 22, 1 PM $0.0₉63
-0.03%
$566,583 $157,856
Oct 22, 12 PM $0.0₉63
+3.09%
$566,728 $170,483
Download