Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0₈338
-0.48%
$ 3.05 million $ 225,311
12:39 AM $ 0.0₈339
+0.18%
$ 3.05 million $ 225,344
12:38 AM $ 0.0₈339
+0.00%
$ 3.05 million $ 225,344
12:37 AM $ 0.0₈339
+0.00%
$ 3.05 million $ 225,568
12:36 AM $ 0.0₈339
+0.00%
$ 3.05 million $ 225,568
12:35 AM $ 0.0₈338
+0.00%
$ 3.05 million $ 225,545
12:34 AM $ 0.0₈338
+0.00%
$ 3.04 million $ 225,295
12:33 AM $ 0.0₈337
+0.00%
$ 3.04 million $ 225,450
12:32 AM $ 0.0₈336
+0.00%
$ 3.04 million $ 225,450
12:31 AM $ 0.0₈337
+0.00%
$ 3.04 million $ 225,569
12:30 AM $ 0.0₈336
+0.00%
$ 3.04 million $ 225,569
12:29 AM $ 0.0₈337
+0.00%
$ 3.03 million $ 225,501
12:28 AM $ 0.0₈337
+0.00%
$ 3.03 million $ 225,582
12:27 AM $ 0.0₈338
+0.00%
$ 3.03 million $ 225,582
12:26 AM $ 0.0₈338
+0.00%
$ 3.03 million $ 225,534
12:25 AM $ 0.0₈338
-0.47%
$ 3.03 million $ 225,534
12:24 AM $ 0.0₈339
+0.00%
$ 3.05 million $ 225,428
12:23 AM $ 0.0₈339
+0.00%
$ 3.05 million $ 225,431
12:22 AM $ 0.0₈339
+0.00%
$ 3.05 million $ 225,431
12:21 AM $ 0.0₈339
+0.00%
$ 3.05 million $ 225,660
12:20 AM $ 0.0₈339
+0.36%
$ 3.05 million $ 225,591
12:19 AM $ 0.0₈338
+0.00%
$ 3.04 million $ 225,591
12:18 AM $ 0.0₈338
+0.00%
$ 3.04 million $ 225,776
12:17 AM $ 0.0₈338
+0.00%
$ 3.04 million $ 225,776
12:16 AM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,025
12:15 AM $ 0.0₈337
-0.35%
$ 3.04 million $ 226,025
12:14 AM $ 0.0₈34
+0.00%
$ 3.06 million $ 226,118
12:13 AM $ 0.0₈339
+0.00%
$ 3.06 million $ 226,119
12:12 AM $ 0.0₈339
+0.00%
$ 3.06 million $ 226,119
12:11 AM $ 0.0₈34
+0.00%
$ 3.06 million $ 226,293
12:10 AM $ 0.0₈34
+0.59%
$ 3.06 million $ 226,086
12:09 AM $ 0.0₈337
+0.00%
$ 3.03 million $ 226,086
12:08 AM $ 0.0₈337
+0.00%
$ 3.03 million $ 226,342
12:07 AM $ 0.0₈337
+0.00%
$ 3.03 million $ 226,342
12:06 AM $ 0.0₈336
+0.00%
$ 3.03 million $ 226,284
12:05 AM $ 0.0₈337
-0.35%
$ 3.03 million $ 226,284
12:04 AM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,240
12:03 AM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,249
12:02 AM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,249
12:01 AM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,513
12:00 AM $ 0.0₈338
+0.12%
$ 3.04 million $ 226,562
11:59 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,552
11:58 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,679
11:57 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,679
11:56 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,683
11:55 PM $ 0.0₈338
-0.12%
$ 3.04 million $ 226,683
11:54 PM $ 0.0₈338
+0.16%
$ 3.04 million $ 226,651
11:53 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 226,647
11:52 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 226,647
11:51 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 226,803
Download