UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000314
+7.92%
$ -- $ 46,185
Apr 24, 2026 $ 0.000215
+6.57%
$ -- $ 20,095
Apr 16, 2026 $ 0.000102
+0.00%
$ -- $ 13,145
Apr 15, 2026 $ 0.0000865
+0.00%
$ -- $ 5,308
Apr 13, 2026 $ 0.0001
+28.22%
$ -- $ 20,200
Apr 7, 2026 $ 0.0000497
+0.00%
$ -- $ 4,461
Apr 5, 2026 $ 0.000044
+0.00%
$ -- $ 8,993
Apr 4, 2026 $ 0.0000358
+1.16%
$ 35,847 $ 6,951
Apr 1, 2026 $ 0.0000197
+0.00%
$ 19,660 $ 915
Mar 28, 2026 $ 0.0000158
-1.46%
$ -- $ 1,618
Mar 26, 2026 $ 0.0000161
-2.55%
$ -- $ 1,614
Mar 23, 2026 $ 0.0000163
+0.00%
$ -- $ 600
Mar 21, 2026 $ 0.0000146
+0.00%
$ -- $ 1,124
Mar 19, 2026 $ 0.0000161
-4.46%
$ 16,102 $ 2,118
Mar 17, 2026 $ 0.000017
+4.51%
$ 17,018 $ 1,847
Mar 15, 2026 $ 0.0000173
+0.00%
$ -- $ 7,188
Mar 14, 2026 $ 0.0000164
-6.67%
$ -- $ 5,031
Mar 13, 2026 $ 0.0000169
+0.00%
$ -- $ 1,422
Mar 12, 2026 $ 0.000021
+20.88%
$ -- $ 969
Mar 11, 2026 $ 0.0000164
+7.54%
$ -- $ 7,446
Mar 10, 2026 $ 0.0000126
+34.54%
$ 12,597 $ 8,630
Mar 9, 2026 $ 0.0₅945
+6.72%
$ 9,451 $ 3,553
Mar 8, 2026 $ 0.0₅411
+3.32%
$ -- $ 3,287
Mar 7, 2026 $ 0.0₅347
+5.34%
$ 3,466 $ 2,486
Mar 6, 2026 $ 0.0₅319
+0.65%
$ 3,190 $ 1,623
Mar 5, 2026 $ 0.0₅345
-0.50%
$ -- $ 160
Mar 4, 2026 $ 0.0₅315
+0.50%
$ -- $ 245
Mar 3, 2026 $ 0.0₅307
-0.46%
$ 3,075 $ 3,854
Mar 2, 2026 $ 0.0₅34
+6.25%
$ 3,397 $ 527
Mar 1, 2026 $ 0.0₅34
+0.00%
$ -- $ 612
Feb 25, 2026 $ 0.0₅316
+0.00%
$ -- $ 314
Feb 24, 2026 $ 0.0₅312
-2.46%
$ -- $ 1,567
Feb 23, 2026 $ 0.0₅318
+6.17%
$ 3,177 $ 1,168
Feb 22, 2026 $ 0.0₅318
-6.97%
$ 3,182 $ 1,718
Feb 21, 2026 $ 0.0₅324
-1.62%
$ 3,236 $ 971
Feb 20, 2026 $ 0.0₅319
+6.56%
$ 3,191 $ 249
Feb 18, 2026 $ 0.0₅324
-0.81%
$ 3,237 $ 1,534
Feb 17, 2026 $ 0.0₅322
+4.90%
$ 3,215 $ 755
Feb 16, 2026 $ 0.0₅325
+2.00%
$ 3,065 $ 3,289
Feb 15, 2026 $ 0.0₅317
+2.09%
$ 3,174 $ 1,394
Feb 14, 2026 $ 0.0₅331
-1.12%
$ 3,310 $ 3,341
Feb 13, 2026 $ 0.0₅324
+7.46%
$ 3,235 $ 2,184
Feb 12, 2026 $ 0.0₅317
+2.55%
$ -- $ 1,970
Feb 11, 2026 $ 0.0₅309
-4.07%
$ -- $ 2,256
Feb 10, 2026 $ 0.0₅327
-3.67%
$ 3,273 $ 319
Feb 9, 2026 $ 0.0₅33
+3.93%
$ 3,297 $ 1,131
Feb 8, 2026 $ 0.0₅312
-1.91%
$ 3,125 $ 269
Feb 7, 2026 $ 0.0₅315
-1.20%
$ 3,149 $ 193
Feb 6, 2026 $ 0.0₅341
+5.52%
$ 3,407 $ 2,318
Feb 5, 2026 $ 0.0₅309
-2.15%
$ 3,087 $ 1,764
Download