UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 110.59 million $ 21.18 million
Yesterday $ 0.0852
+13.82%
$ 85.23 million $ 13.17 million
Jun 27, 2026 $ 0.0705
+0.00%
$ -- $ 8.52 million
Jun 25, 2026 $ 0.0624
+0.00%
$ -- $ 12.72 million
Jun 24, 2026 $ 0.0623
+0.00%
$ -- $ 8.93 million
Jun 23, 2026 $ 0.0626
+0.00%
$ 62.63 million $ 2.97 million
Jun 17, 2026 $ 0.0306
+0.00%
$ -- $ 116,420
Jun 14, 2026 $ 0.0279
+0.00%
$ 27.85 million $ 2.24 million
Jun 1, 2026 $ 0.00831
-27.51%
$ -- $ 2.49 million
May 31, 2026 $ 0.0124
+0.00%
$ -- $ 1.53 million
May 30, 2026 $ 0.0111
+27.21%
$ 11.05 million $ 2.98 million
May 29, 2026 $ 0.00994
+30.44%
$ 9.94 million $ 2.45 million
May 28, 2026 $ 0.00655
+0.00%
$ -- $ 336,507
May 25, 2026 $ 0.00472
+0.00%
$ -- $ 268,346
May 17, 2026 $ 0.00197
+0.00%
$ -- $ 186,697
May 16, 2026 $ 0.00176
+10.60%
$ -- $ 375,245
May 10, 2026 $ 0.00118
+0.00%
$ -- $ 228,692
May 7, 2026 $ 0.000793
+8.47%
$ 793,256 $ 203,730
May 6, 2026 $ 0.000741
+0.00%
$ -- $ 55,230
May 3, 2026 $ 0.000436
+0.00%
$ -- $ 27,023
May 2, 2026 $ 0.000458
+0.00%
$ -- $ 74,580
Apr 27, 2026 $ 0.000314
+7.92%
$ -- $ 46,185
Apr 24, 2026 $ 0.000215
+6.57%
$ -- $ 20,095
Apr 16, 2026 $ 0.000102
+0.00%
$ -- $ 13,145
Apr 15, 2026 $ 0.0000865
+0.00%
$ -- $ 5,308
Apr 13, 2026 $ 0.0001
+28.22%
$ -- $ 20,200
Apr 7, 2026 $ 0.0000497
+0.00%
$ -- $ 4,461
Apr 5, 2026 $ 0.000044
+0.00%
$ -- $ 8,993
Apr 4, 2026 $ 0.0000358
+1.16%
$ 35,847 $ 6,951
Apr 1, 2026 $ 0.0000197
+0.00%
$ 19,660 $ 915
Mar 28, 2026 $ 0.0000158
-1.46%
$ -- $ 1,618
Mar 26, 2026 $ 0.0000161
-2.55%
$ -- $ 1,614
Mar 23, 2026 $ 0.0000163
+0.00%
$ -- $ 600
Mar 21, 2026 $ 0.0000146
+0.00%
$ -- $ 1,124
Mar 19, 2026 $ 0.0000161
-4.46%
$ 16,102 $ 2,118
Mar 17, 2026 $ 0.000017
+4.51%
$ 17,018 $ 1,847
Mar 15, 2026 $ 0.0000173
+0.00%
$ -- $ 7,188
Mar 14, 2026 $ 0.0000164
-6.67%
$ -- $ 5,031
Mar 13, 2026 $ 0.0000169
+0.00%
$ -- $ 1,422
Mar 12, 2026 $ 0.000021
+20.88%
$ -- $ 969
Mar 11, 2026 $ 0.0000164
+7.54%
$ -- $ 7,446
Mar 10, 2026 $ 0.0000126
+34.54%
$ 12,597 $ 8,630
Mar 9, 2026 $ 0.0₅945
+6.72%
$ 9,451 $ 3,553
Mar 8, 2026 $ 0.0₅411
+3.32%
$ -- $ 3,287
Mar 7, 2026 $ 0.0₅347
+5.34%
$ 3,466 $ 2,486
Mar 6, 2026 $ 0.0₅319
+0.65%
$ 3,190 $ 1,623
Mar 5, 2026 $ 0.0₅345
-0.50%
$ -- $ 160
Mar 4, 2026 $ 0.0₅315
+0.50%
$ -- $ 245
Mar 3, 2026 $ 0.0₅307
-0.46%
$ 3,075 $ 3,854
Mar 2, 2026 $ 0.0₅34
+6.25%
$ 3,397 $ 527
Download