UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.111
+0.00%
$ 110.59 million $ 21.18 million
Today, at 3 PM $ 0.111
+8.47%
$ 110.59 million $ 21.18 million
Yesterday, at 11 PM $ 0.0852
+0.00%
$ 85.23 million $ 13.17 million
Yesterday, at 8 PM $ 0.0846
+0.00%
$ 84.62 million $ 9.24 million
Yesterday, at 3 PM $ 0.0749
+0.00%
$ 74.88 million $ 7.07 million
Jun 27, 7 AM $ 0.0705
+0.00%
$ 70.46 million $ 8.52 million
Jun 25, 3 AM $ 0.0624
+0.00%
$ 62.44 million $ 12.72 million
Jun 24, 12 PM $ 0.0623
+0.00%
$ 62.35 million $ 8.93 million
Jun 23, 8 PM $ 0.0626
+0.00%
$ 62.63 million $ 2.97 million
Jun 17, 6 AM $ 0.0306
+0.00%
$ 30.62 million $ 116,420
Jun 14, 11 PM $ 0.0279
+0.00%
$ 27.85 million $ 2.24 million
Jun 1, 11 AM $ 0.00831
-10.63%
$ 8.31 million $ 2.49 million
Jun 1, 1 AM $ 0.0115
+0.00%
$ 11.47 million $ 2.26 million
May 31, 4 PM $ 0.0124
+0.00%
$ 12.4 million $ 1.53 million
May 30, 6 PM $ 0.0111
+0.00%
$ 11.05 million $ 2.98 million
May 30, 3 PM $ 0.0102
-9.16%
$ 10.16 million $ 2.76 million
May 30, 6 AM $ 0.00869
+0.00%
$ -- $ 2.66 million
May 29, 7 PM $ 0.00994
+0.00%
$ 9.94 million $ 2.45 million
May 29, 6 PM $ 0.0105
+0.00%
$ 10.5 million $ 2.46 million
May 29, 11 AM $ 0.00814
+0.00%
$ 8.14 million $ 2.08 million
May 29, 10 AM $ 0.00762
+0.00%
$ 7.62 million $ 1.86 million
May 28, 4 PM $ 0.00655
+0.00%
$ 6.55 million $ 336,507
May 25, 1 PM $ 0.00472
+0.00%
$ 4.72 million $ 268,346
May 17, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 186,697
May 16, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 375,245
May 16, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 247,801
May 16, 4 AM $ 0.00171
+7.45%
$ 1.71 million $ 136,490
May 10, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 228,692
May 7, 11 PM $ 0.000793
-4.42%
$ 793,256 $ 203,730
May 7, 7 PM $ 0.000716
+0.00%
$ 715,678 $ 151,229
May 7, 12 AM $ 0.000731
+0.00%
$ 731,331 $ 76,174
May 6, 12 PM $ 0.000741
+0.00%
$ 740,965 $ 55,230
May 3, 12 PM $ 0.000436
+0.00%
$ 435,964 $ 27,023
May 2, 12 PM $ 0.000458
+0.00%
$ 458,119 $ 74,580
Apr 27, 2 PM $ 0.000314
+0.00%
$ 313,653 $ 46,185
Apr 27, 10 AM $ 0.00032
+0.00%
$ 319,978 $ 29,565
Apr 27, 9 AM $ 0.000291
+0.00%
$ 290,625 $ 19,274
Apr 24, 3 PM $ 0.000215
+0.00%
$ 215,079 $ 20,095
Apr 24, 8 AM $ 0.000202
+0.00%
$ 201,819 $ 12,015
Apr 16, 2 AM $ 0.000102
+0.00%
$ 101,846 $ 13,145
Apr 15, 3 AM $ 0.0000865
+0.00%
$ 86,548 $ 5,308
Apr 13, 3 PM $ 0.0001
+0.00%
$ 99,997 $ 20,200
Apr 13, 2 PM $ 0.0000928
+0.00%
$ 92,782 $ 16,742
Apr 13, 5 AM $ 0.000078
+0.00%
$ 77,992 $ 12,690
Apr 7, 10 AM $ 0.0000497
+0.00%
$ 49,707 $ 4,461
Apr 5, 8 AM $ 0.000044
+0.00%
$ 43,962 $ 8,993
Apr 4, 10 PM $ 0.0000358
+0.00%
$ 35,847 $ 6,951
Apr 4, 9 PM $ 0.000038
+0.00%
$ 38,025 $ 5,882
Apr 4, 7 PM $ 0.0000366
+0.00%
$ 36,634 $ 3,979
Apr 4, 8 AM $ 0.0000354
+0.00%
$ 35,434 $ 2,073
Download