UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000314
+0.00%
$ 313,653 $ 46,185
Apr 27, 10 AM $ 0.00032
+0.00%
$ 319,978 $ 29,565
Apr 27, 9 AM $ 0.000291
+0.00%
$ 290,625 $ 19,274
Apr 24, 3 PM $ 0.000215
+0.00%
$ 215,079 $ 20,095
Apr 24, 8 AM $ 0.000202
+0.00%
$ 201,819 $ 12,015
Apr 16, 2 AM $ 0.000102
+0.00%
$ 101,846 $ 13,145
Apr 15, 3 AM $ 0.0000865
+0.00%
$ 86,548 $ 5,308
Apr 13, 3 PM $ 0.0001
+0.00%
$ 99,997 $ 20,200
Apr 13, 2 PM $ 0.0000928
+0.00%
$ 92,782 $ 16,742
Apr 13, 5 AM $ 0.000078
+0.00%
$ 77,992 $ 12,690
Apr 7, 10 AM $ 0.0000497
+0.00%
$ 49,707 $ 4,461
Apr 5, 8 AM $ 0.000044
+0.00%
$ 43,962 $ 8,993
Apr 4, 10 PM $ 0.0000358
+0.00%
$ 35,847 $ 6,951
Apr 4, 9 PM $ 0.000038
+0.00%
$ 38,025 $ 5,882
Apr 4, 7 PM $ 0.0000366
+0.00%
$ 36,634 $ 3,979
Apr 4, 8 AM $ 0.0000354
+0.00%
$ 35,434 $ 2,073
Apr 1, 9 PM $ 0.0000197
+0.00%
$ 19,660 $ 915
Mar 28, 3 PM $ 0.0000158
+0.00%
$ 15,799 $ 1,618
Mar 28, 12 PM $ 0.000016
+0.00%
$ 16,033 $ 1,241
Mar 26, 9 AM $ 0.0000161
+0.00%
$ 16,115 $ 1,614
Mar 26, 8 AM $ 0.0000165
+0.00%
$ 16,537 $ 1,081
Mar 23, 6 AM $ 0.0000163
+0.00%
$ 16,336 $ 600
Mar 21, 12 AM $ 0.0000146
+0.00%
$ 14,570 $ 1,124
Mar 19, 7 PM $ 0.0000161
+0.00%
$ 16,102 $ 2,118
Mar 19, 11 AM $ 0.0000166
+0.00%
$ 16,569 $ 1,760
Mar 19, 6 AM $ 0.0000169
+0.00%
$ 16,853 $ 1,530
Mar 17, 11 PM $ 0.000017
+0.00%
$ 17,018 $ 1,847
Mar 17, 11 AM $ 0.0000163
+0.00%
$ 16,284 $ 1,430
Mar 15, 6 AM $ 0.0000173
+0.00%
$ 17,268 $ 7,188
Mar 14, 5 PM $ 0.0000164
+0.00%
$ 16,433 $ 5,031
Mar 14, 10 AM $ 0.0000166
+0.00%
$ 16,593 $ 3,968
Mar 14, 9 AM $ 0.000016
-9.05%
$ 16,014 $ 3,408
Mar 13, 5 PM $ 0.0000169
+0.00%
$ 16,935 $ 1,422
Mar 12, 5 PM $ 0.000021
+0.00%
$ 21,015 $ 969
Mar 12, 12 AM $ 0.0000174
+0.00%
$ 17,386 $ 9,308
Mar 11, 5 PM $ 0.0000164
+0.00%
$ 16,375 $ 7,446
Mar 11, 3 PM $ 0.0000164
+0.00%
$ 16,374 $ 5,452
Mar 11, 1 PM $ 0.0000155
+4.81%
$ 15,453 $ 5,129
Mar 11, 12 PM $ 0.0000155
+6.12%
$ 15,515 $ 4,413
Mar 11, 11 AM $ 0.0000156
-1.94%
$ 15,553 $ 3,510
Mar 11, 10 AM $ 0.0000147
+0.00%
$ 14,683 $ 2,071
Mar 11, 9 AM $ 0.0000152
+0.00%
$ 15,227 $ 1,631
Mar 10, 11 PM $ 0.0000126
+0.00%
$ 12,597 $ 8,630
Mar 10, 10 PM $ 0.0000129
+10.55%
$ 12,884 $ 8,363
Mar 10, 9 PM $ 0.0000126
+0.00%
$ 12,635 $ 6,824
Mar 10, 8 PM $ 0.0000112
+0.00%
$ 11,227 $ 6,478
Mar 10, 7 PM $ 0.0000116
-0.49%
$ 11,598 $ 6,250
Mar 10, 6 PM $ 0.0000111
-0.07%
$ 11,122 $ 5,740
Mar 10, 5 PM $ 0.0000111
+0.00%
$ 11,116 $ 5,546
Mar 10, 4 PM $ 0.000012
+13.94%
$ 12,038 $ 5,166
Download