UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0705
+12.51%
$ 85.23 million $ 8.61 million
Jun 15 $ 0.0306
+0.00%
$ -- $ 1.17 million
Jun 1 $ 0.00831
-27.51%
$ -- $ 450,356
May 25 $ 0.0111
+134.39%
$ -- $ 2.63 million
May 11 $ 0.00176
+10.60%
$ -- $ 184,988
May 4 $ 0.000793
+7.06%
$ -- $ 114,302
Apr 27 $ 0.000458
+57.63%
$ -- $ 11,845
Apr 20 $ 0.000215
+6.57%
$ -- $ 20,095
Apr 13 $ 0.000102
+30.59%
$ -- $ 38,653
Apr 6 $ 0.0000497
+0.00%
$ -- $ 4,461
Mar 30 $ 0.0000358
+82.33%
$ -- $ 7,866
Mar 23 $ 0.0000158
-3.29%
$ -- $ 3,832
Mar 16 $ 0.0000146
-10.52%
$ -- $ 5,089
Mar 9 $ 0.0000164
+85.56%
$ -- $ 27,051
Mar 2 $ 0.0₅347
+8.40%
$ -- $ 8,896
Feb 23 $ 0.0₅34
+13.73%
$ -- $ 3,661
Feb 16 $ 0.0₅324
+1.43%
$ 3,182 $ 6,799
Feb 9 $ 0.0₅331
+4.33%
$ 3,174 $ 11,202
Feb 2 $ 0.0₅315
-12.54%
$ 3,125 $ 6,888
Jan 26 $ 0.0₅35
-6.74%
$ 3,448 $ 5,282
Jan 19 $ 0.0₅407
+4.32%
$ -- $ 5,551
Download