UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅34
+0.00%
$ -- $ 612
Feb 25, 2026 $ 0.0₅316
+0.00%
$ -- $ 314
Feb 24, 2026 $ 0.0₅312
-2.46%
$ -- $ 1,567
Feb 23, 2026 $ 0.0₅318
+6.17%
$ 3,177 $ 1,168
Feb 22, 2026 $ 0.0₅318
-6.97%
$ 3,182 $ 1,718
Feb 21, 2026 $ 0.0₅324
-1.62%
$ 3,236 $ 971
Feb 20, 2026 $ 0.0₅319
+6.56%
$ 3,191 $ 249
Feb 18, 2026 $ 0.0₅324
-0.81%
$ 3,237 $ 1,534
Feb 17, 2026 $ 0.0₅322
+4.90%
$ 3,215 $ 755
Feb 16, 2026 $ 0.0₅325
+2.00%
$ 3,065 $ 3,289
Feb 15, 2026 $ 0.0₅317
+2.09%
$ 3,174 $ 1,394
Feb 14, 2026 $ 0.0₅331
-1.12%
$ 3,310 $ 3,341
Feb 13, 2026 $ 0.0₅324
+7.46%
$ 3,235 $ 2,184
Feb 12, 2026 $ 0.0₅317
+2.55%
$ -- $ 1,970
Feb 11, 2026 $ 0.0₅309
-4.07%
$ -- $ 2,256
Feb 10, 2026 $ 0.0₅327
-3.67%
$ 3,273 $ 319
Feb 9, 2026 $ 0.0₅33
+3.93%
$ 3,297 $ 1,131
Feb 8, 2026 $ 0.0₅312
-1.91%
$ 3,125 $ 269
Feb 7, 2026 $ 0.0₅315
-1.20%
$ 3,149 $ 193
Feb 6, 2026 $ 0.0₅341
+5.52%
$ 3,407 $ 2,318
Feb 5, 2026 $ 0.0₅309
-2.15%
$ 3,087 $ 1,764
Feb 4, 2026 $ 0.0₅328
-7.22%
$ 3,278 $ 738
Feb 2, 2026 $ 0.0₅333
-7.49%
$ -- $ 1,875
Feb 1, 2026 $ 0.0₅345
-4.32%
$ 3,448 $ 2,640
Jan 31, 2026 $ 0.0₅35
-6.74%
$ 3,496 $ 5,282
Jan 24, 2026 $ 0.0₅407
+9.78%
$ -- $ 2,065
Jan 23, 2026 $ 0.0₅387
-0.74%
$ -- $ 3,485
Download