UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000197
+0.00%
$ 19,660 $ 915
Mar 28, 3 PM $ 0.0000158
+0.00%
$ 15,799 $ 1,618
Mar 28, 12 PM $ 0.000016
+0.00%
$ 16,033 $ 1,241
Mar 26, 9 AM $ 0.0000161
+0.00%
$ 16,115 $ 1,614
Mar 26, 8 AM $ 0.0000165
+0.00%
$ 16,537 $ 1,081
Mar 23, 6 AM $ 0.0000163
+0.00%
$ 16,336 $ 600
Mar 21, 12 AM $ 0.0000146
+0.00%
$ 14,570 $ 1,124
Mar 19, 7 PM $ 0.0000161
+0.00%
$ 16,102 $ 2,118
Mar 19, 11 AM $ 0.0000166
+0.00%
$ 16,569 $ 1,760
Mar 19, 6 AM $ 0.0000169
+0.00%
$ 16,853 $ 1,530
Mar 17, 11 PM $ 0.000017
+0.00%
$ 17,018 $ 1,847
Mar 17, 11 AM $ 0.0000163
+0.00%
$ 16,284 $ 1,430
Mar 15, 6 AM $ 0.0000173
+0.00%
$ 17,268 $ 7,188
Mar 14, 5 PM $ 0.0000164
+0.00%
$ 16,433 $ 5,031
Mar 14, 10 AM $ 0.0000166
+0.00%
$ 16,593 $ 3,968
Mar 14, 9 AM $ 0.000016
-9.05%
$ 16,014 $ 3,408
Mar 13, 5 PM $ 0.0000169
+0.00%
$ 16,935 $ 1,422
Mar 12, 5 PM $ 0.000021
+0.00%
$ 21,015 $ 969
Mar 12, 12 AM $ 0.0000174
+0.00%
$ 17,386 $ 9,308
Mar 11, 5 PM $ 0.0000164
+0.00%
$ 16,375 $ 7,446
Mar 11, 3 PM $ 0.0000164
+0.00%
$ 16,374 $ 5,452
Mar 11, 1 PM $ 0.0000155
+4.81%
$ 15,453 $ 5,129
Mar 11, 12 PM $ 0.0000155
+6.12%
$ 15,515 $ 4,413
Mar 11, 11 AM $ 0.0000156
-1.94%
$ 15,553 $ 3,510
Mar 11, 10 AM $ 0.0000147
+0.00%
$ 14,683 $ 2,071
Mar 11, 9 AM $ 0.0000152
+0.00%
$ 15,227 $ 1,631
Mar 10, 11 PM $ 0.0000126
+0.00%
$ 12,597 $ 8,630
Mar 10, 10 PM $ 0.0000129
+10.55%
$ 12,884 $ 8,363
Mar 10, 9 PM $ 0.0000126
+0.00%
$ 12,635 $ 6,824
Mar 10, 8 PM $ 0.0000112
+0.00%
$ 11,227 $ 6,478
Mar 10, 7 PM $ 0.0000116
-0.49%
$ 11,598 $ 6,250
Mar 10, 6 PM $ 0.0000111
-0.07%
$ 11,122 $ 5,740
Mar 10, 5 PM $ 0.0000111
+0.00%
$ 11,116 $ 5,546
Mar 10, 4 PM $ 0.000012
+13.94%
$ 12,038 $ 5,166
Mar 10, 3 PM $ 0.0000113
+0.00%
$ 11,310 $ 4,205
Mar 10, 10 AM $ 0.0₅992
+0.00%
$ 9,919 $ 3,200
Mar 10, 8 AM $ 0.0₅946
+0.00%
$ 9,461 $ 2,645
Mar 10, 5 AM $ 0.0000106
+0.00%
$ 10,583 $ 1,589
Mar 10, 2 AM $ 0.0₅961
+2.63%
$ 9,609 $ 4,778
Mar 9, 11 PM $ 0.0₅945
+1.29%
$ 9,451 $ 3,553
Mar 9, 10 PM $ 0.0₅941
+9.55%
$ 9,415 $ 3,429
Mar 9, 8 PM $ 0.0000102
+0.00%
$ 10,164 $ 1,639
Mar 9, 7 PM $ 0.0₅933
+10.90%
$ 9,327 $ 1,260
Mar 9, 6 PM $ 0.0₅886
+0.00%
$ 8,856 $ 654
Mar 8, 9 AM $ 0.0₅411
-0.53%
$ 4,105 $ 3,287
Mar 8, 8 AM $ 0.0₅401
-1.95%
$ 4,009 $ 3,084
Mar 8, 7 AM $ 0.0₅399
-8.50%
$ 3,987 $ 2,794
Mar 8, 5 AM $ 0.0₅432
-1.86%
$ 4,323 $ 1,831
Mar 8, 4 AM $ 0.0₅415
+1.59%
$ 4,148 $ 1,309
Mar 8, 3 AM $ 0.0₅403
-5.99%
$ 4,031 $ 1,062