UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₅403
-5.99%
$ 4,031 $ 1,062
Mar 8, 1 AM $ 0.0₅432
+11.91%
$ 4,318 $ 4,069
Mar 8, 12 AM $ 0.0₅397
+0.00%
$ 3,973 $ 3,160
Mar 7, 7 PM $ 0.0₅347
+0.00%
$ 3,466 $ 2,486
Mar 7, 11 AM $ 0.0₅31
+0.00%
$ 3,100 $ 2,118
Mar 7, 9 AM $ 0.0₅316
+0.00%
$ 3,156 $ 2,042
Mar 7, 8 AM $ 0.0₅301
-8.60%
$ 3,008 $ 1,971
Mar 6, 7 PM $ 0.0₅319
+6.10%
$ 3,190 $ 1,623
Mar 6, 6 PM $ 0.0₅333
+0.00%
$ 3,335 $ 1,220
Mar 6, 3 PM $ 0.0₅334
+0.00%
$ 3,335 $ 933
Mar 6, 9 AM $ 0.0₅326
+0.00%
$ 3,263 $ 729
Mar 6, 7 AM $ 0.0₅345
+0.00%
$ 3,452 $ 493
Mar 6, 4 AM $ 0.0₅317
+0.00%
$ -- $ 307
Mar 5, 1 PM $ 0.0₅345
+8.11%
$ 3,450 $ 160
Mar 5, 1 AM $ 0.0₅347
+0.00%
$ 3,467 $ 466
Mar 4, 12 PM $ 0.0₅315
+0.39%
$ 3,152 $ 245
Mar 4, 4 AM $ 0.0₅305
-7.53%
$ 3,052 $ 236
Mar 4, 2 AM $ 0.0₅307
+0.00%
$ 3,075 $ 3,911
Mar 4, 1 AM $ 0.0₅314
+0.00%
$ -- $ 3,876
Mar 3, 7 PM $ 0.0₅307
+0.00%
$ 3,075 $ 3,854
Mar 3, 4 PM $ 0.0₅316
+0.00%
$ 3,159 $ 3,762
Mar 3, 1 PM $ 0.0₅303
-0.30%
$ 3,034 $ 3,695
Mar 3, 12 PM $ 0.0₅303
+0.00%
$ 3,030 $ 1,330
Mar 3, 11 AM $ 0.0₅303
-5.38%
$ 3,027 $ 1,331
Mar 3, 10 AM $ 0.0₅303
+0.00%
$ 3,029 $ 1,171
Mar 3, 8 AM $ 0.0₅307
+0.00%
$ 3,067 $ 924
Mar 3, 7 AM $ 0.0₅309
+0.00%
$ 3,092 $ 910
Mar 3, 6 AM $ 0.0₅306
+0.00%
$ 3,062 $ 894
Mar 3, 4 AM $ 0.0₅307
-7.36%
$ 3,072 $ 896
Mar 3, 1 AM $ 0.0₅309
+0.00%
$ -- $ 673
Mar 2, 11 PM $ 0.0₅34
+0.00%
$ 3,397 $ 527
Mar 2, 9 PM $ 0.0₅309
+0.00%
$ 3,087 $ 382
Mar 2, 1 PM $ 0.0₅312
-3.74%
$ 3,122 $ 318
Mar 2, 12 AM $ 0.0₅406
+27.02%
$ 4,062 $ 1,784
Mar 1, 4 AM $ 0.0₅34
+0.00%
$ 3,403 $ 612
Feb 25, 9 AM $ 0.0₅316
+0.00%
$ 3,158 $ 314
Feb 24, 3 AM $ 0.0₅312
+0.00%
$ 3,119 $ 1,567
Feb 24, 1 AM $ 0.0₅32
+0.00%
$ 3,198 $ 1,377
Feb 23, 10 PM $ 0.0₅318
+0.00%
$ 3,177 $ 1,168
Feb 23, 7 PM $ 0.0₅312
-0.99%
$ 3,123 $ 970
Feb 23, 1 PM $ 0.0₅301
+0.00%
$ 3,010 $ 518
Feb 23, 5 AM $ 0.0₅308
+0.00%
$ 3,079 $ 184
Feb 23, 2 AM $ 0.0₅302
-8.57%
$ 3,021 $ 2,371
Feb 23, 12 AM $ 0.0₅312
+4.13%
$ 3,116 $ 2,113
Feb 22, 11 PM $ 0.0₅318
+4.42%
$ 3,182 $ 1,718
Feb 22, 10 PM $ 0.0₅309
+0.00%
$ 3,090 $ 1,261
Feb 22, 9 PM $ 0.0₅312
+0.00%
$ 3,117 $ 1,212
Feb 22, 6 PM $ 0.0₅331
+0.00%
$ 3,306 $ 1,066
Feb 22, 4 PM $ 0.0₅321
-4.49%
$ 3,209 $ 726
Feb 22, 1 PM $ 0.0₅331
+8.86%
$ 3,311 $ 327