UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅316
+0.00%
$ 3,158 $ 314
Feb 24, 3 AM $ 0.0₅312
+0.00%
$ 3,119 $ 1,567
Feb 24, 1 AM $ 0.0₅32
+0.00%
$ 3,198 $ 1,377
Feb 23, 10 PM $ 0.0₅318
+0.00%
$ 3,177 $ 1,168
Feb 23, 7 PM $ 0.0₅312
-0.99%
$ 3,123 $ 970
Feb 23, 1 PM $ 0.0₅301
+0.00%
$ 3,010 $ 518
Feb 23, 5 AM $ 0.0₅308
+0.00%
$ 3,079 $ 184
Feb 23, 2 AM $ 0.0₅302
-8.57%
$ 3,021 $ 2,371
Feb 23, 12 AM $ 0.0₅312
+4.13%
$ 3,116 $ 2,113
Feb 22, 11 PM $ 0.0₅318
+4.42%
$ 3,182 $ 1,718
Feb 22, 10 PM $ 0.0₅309
+0.00%
$ 3,090 $ 1,261
Feb 22, 9 PM $ 0.0₅312
+0.00%
$ 3,117 $ 1,212
Feb 22, 6 PM $ 0.0₅331
+0.00%
$ 3,306 $ 1,066
Feb 22, 4 PM $ 0.0₅321
-4.49%
$ 3,209 $ 726
Feb 22, 1 PM $ 0.0₅331
+8.86%
$ 3,311 $ 327
Feb 22, 8 AM $ 0.0₅311
+0.00%
$ -- $ 682
Feb 22, 3 AM $ 0.0₅342
+0.00%
$ 3,420 $ 161
Feb 21, 11 PM $ 0.0₅324
+2.68%
$ 3,236 $ 971
Feb 21, 10 PM $ 0.0₅319
+0.00%
$ 3,187 $ 905
Feb 21, 8 PM $ 0.0₅348
+0.00%
$ 3,484 $ 738
Feb 21, 5 PM $ 0.0₅316
+0.00%
$ 3,159 $ 551
Feb 21, 3 PM $ 0.0₅328
+0.00%
$ 3,277 $ 442
Feb 21, 2 PM $ 0.0₅319
+0.00%
$ 3,195 $ 296
Feb 21, 11 AM $ 0.0₅304
+0.00%
$ -- $ 351
Feb 21, 5 AM $ 0.0₅329
+0.00%
$ 3,289 $ 738
Feb 20, 7 PM $ 0.0₅319
+0.00%
$ 3,191 $ 249
Feb 20, 11 AM $ 0.0₅331
+9.09%
$ 3,313 $ 3,582
Feb 20, 10 AM $ 0.0₅328
+0.43%
$ 3,275 $ 3,374
Feb 20, 9 AM $ 0.0₅301
-8.74%
$ -- $ 3,072
Feb 20, 8 AM $ 0.0₅327
+0.00%
$ 3,273 $ 2,900
Feb 20, 7 AM $ 0.0₅327
+0.89%
$ 3,274 $ 2,588
Feb 20, 4 AM $ 0.0₅317
-0.48%
$ 3,173 $ 2,138
Feb 20, 3 AM $ 0.0₅299
-0.03%
$ 2,989 $ 1,836
Feb 20, 12 AM $ 0.0₅299
+0.00%
$ 2,995 $ 1,559
Feb 18, 11 PM $ 0.0₅324
+0.00%
$ 3,237 $ 1,534
Feb 18, 4 PM $ 0.0₅303
+0.00%
$ 3,030 $ 981
Feb 18, 9 AM $ 0.0₅322
+5.85%
$ 3,215 $ 819
Feb 18, 8 AM $ 0.0₅337
+0.97%
$ 3,368 $ 585
Feb 18, 12 AM $ 0.0₅307
-5.89%
$ 3,071 $ 1,244
Feb 17, 11 PM $ 0.0₅322
+0.00%
$ 3,215 $ 755
Feb 17, 6 PM $ 0.0₅319
+5.57%
$ 3,188 $ 662
Feb 17, 5 PM $ 0.0₅325
+2.87%
$ 3,246 $ 480
Feb 17, 11 AM $ 0.0₅317
+0.00%
$ 3,173 $ 2,490
Feb 17, 10 AM $ 0.0₅299
-5.45%
$ 2,989 $ 2,388
Feb 17, 9 AM $ 0.0₅331
+9.73%
$ 3,308 $ 2,109
Feb 17, 8 AM $ 0.0₅331
+4.57%
$ 3,307 $ 1,568
Feb 17, 7 AM $ 0.0₅302
-7.42%
$ 3,018 $ 1,311
Feb 17, 6 AM $ 0.0₅302
+0.19%
$ 3,016 $ 1,084
Feb 17, 5 AM $ 0.0₅308
+0.00%
$ 3,079 $ 821
Feb 17, 4 AM $ 0.0₅303
+0.00%
$ 3,029 $ 779