UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₅318
+0.00%
$ 3,178 $ 698
Feb 17, 1 AM $ 0.0₅329
+7.36%
$ 3,291 $ 3,601
Feb 16, 10 PM $ 0.0₅325
+0.00%
$ -- $ 3,289
Feb 16, 7 PM $ 0.0₅307
+0.00%
$ 3,065 $ 3,167
Feb 16, 6 PM $ 0.0₅327
+0.00%
$ 3,274 $ 3,022
Feb 16, 3 PM $ 0.0₅305
+0.00%
$ 3,048 $ 2,893
Feb 16, 2 PM $ 0.0₅31
+2.45%
$ 3,105 $ 2,859
Feb 16, 1 PM $ 0.0₅316
+0.00%
$ 3,160 $ 2,249
Feb 16, 11 AM $ 0.0₅328
+8.06%
$ 3,275 $ 2,061
Feb 16, 10 AM $ 0.0₅327
+2.12%
$ 3,270 $ 1,841
Feb 16, 9 AM $ 0.0₅304
-4.86%
$ 3,035 $ 1,558
Feb 16, 6 AM $ 0.0₅309
+2.13%
$ 3,092 $ 1,254
Feb 16, 5 AM $ 0.0₅327
+0.00%
$ 3,270 $ 1,103
Feb 16, 3 AM $ 0.0₅329
+9.57%
$ 3,292 $ 844
Feb 16, 2 AM $ 0.0₅319
+0.00%
$ 3,190 $ 1,535
Feb 15, 11 PM $ 0.0₅317
+0.00%
$ 3,174 $ 1,394
Feb 15, 7 PM $ 0.0₅318
+0.00%
$ 3,176 $ 1,256
Feb 15, 6 PM $ 0.0₅302
-0.54%
$ 3,017 $ 1,194
Feb 15, 5 PM $ 0.0₅327
+7.19%
$ 3,267 $ 868
Feb 15, 4 PM $ 0.0₅318
+0.00%
$ 3,175 $ 290
Feb 15, 5 AM $ 0.0₅309
-7.51%
$ 3,089 $ 1,160
Feb 15, 12 AM $ 0.0₅324
+4.23%
$ 3,241 $ 3,501
Feb 14, 9 PM $ 0.0₅331
+0.00%
$ 3,310 $ 3,341
Feb 14, 7 PM $ 0.0₅312
+0.00%
$ 3,116 $ 3,204
Feb 14, 4 PM $ 0.0₅336
+9.58%
$ 3,362 $ 2,783
Feb 14, 3 PM $ 0.0₅329
+0.00%
$ 3,285 $ 2,549
Feb 14, 1 PM $ 0.0₅329
+6.66%
$ 3,288 $ 2,363
Feb 14, 12 PM $ 0.0₅312
-4.41%
$ 3,116 $ 2,258
Feb 14, 10 AM $ 0.0₅332
-7.31%
$ 3,320 $ 1,951
Feb 14, 9 AM $ 0.0₅333
+0.00%
$ 3,328 $ 1,692
Feb 14, 7 AM $ 0.0₅315
+0.00%
$ 3,146 $ 1,524
Feb 14, 4 AM $ 0.0₅314
+0.00%
$ 3,142 $ 1,434
Feb 14, 2 AM $ 0.0₅326
-0.01%
$ 3,256 $ 3,067
Feb 14, 1 AM $ 0.0₅308
-7.86%
$ 3,084 $ 2,827
Feb 14, 12 AM $ 0.0₅365
+8.94%
$ 3,347 $ 2,548
Feb 13, 11 PM $ 0.0₅324
+5.64%
$ 3,235 $ 2,184
Feb 13, 10 PM $ 0.0₅329
+0.00%
$ 3,287 $ 1,899
Feb 13, 5 PM $ 0.0₅307
+0.00%
$ 3,073 $ 1,482
Feb 13, 1 PM $ 0.0₅3
+0.00%
$ 2,999 $ 1,270
Feb 13, 12 PM $ 0.0₅321
+0.00%
$ 3,208 $ 1,168
Feb 13, 10 AM $ 0.0₅318
+0.00%
$ 3,180 $ 961
Feb 13, 8 AM $ 0.0₅322
+0.00%
$ 3,218 $ 750
Feb 13, 4 AM $ 0.0₅317
+0.00%
$ 3,168 $ 394
Feb 13, 3 AM $ 0.0₅31
+0.00%
$ -- $ 2,212
Feb 13, 1 AM $ 0.0₅301
+0.00%
$ 3,011 $ 2,107
Feb 12, 6 PM $ 0.0₅317
+0.00%
$ -- $ 1,970
Feb 12, 4 PM $ 0.0₅327
+6.94%
$ 3,269 $ 1,744
Feb 12, 3 PM $ 0.0₅319
+5.51%
$ 3,186 $ 1,529
Feb 12, 2 PM $ 0.0₅326
+8.00%
$ 3,261 $ 1,196
Feb 12, 1 PM $ 0.0₅326
+0.59%
$ 3,262 $ 967