UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₅31
-4.66%
$ 3,102 $ 1,779
Feb 10, 6 AM $ 0.0₅317
+0.00%
$ 3,174 $ 1,541
Feb 10, 4 AM $ 0.0₅34
+0.00%
$ 3,398 $ 1,351
Feb 9, 10 PM $ 0.0₅33
+0.00%
$ 3,297 $ 1,131
Feb 9, 1 PM $ 0.0₅327
+0.00%
$ 3,267 $ 923
Feb 9, 11 AM $ 0.0₅308
+0.00%
$ 3,081 $ 810
Feb 9, 8 AM $ 0.0₅327
+0.00%
$ 3,266 $ 729
Feb 9, 7 AM $ 0.0₅333
+1.69%
$ 3,333 $ 703
Feb 9, 3 AM $ 0.0₅339
+9.36%
$ 3,388 $ 409
Feb 9, 2 AM $ 0.0₅317
+0.00%
$ 3,170 $ 441
Feb 9, 1 AM $ 0.0₅315
+0.00%
$ 3,145 $ 388
Feb 9, 12 AM $ 0.0₅317
+0.00%
$ 3,172 $ 326
Feb 8, 7 PM $ 0.0₅312
+0.00%
$ 3,125 $ 269
Feb 8, 5 PM $ 0.0₅319
-1.33%
$ 3,192 $ 208
Feb 8, 10 AM $ 0.0₅319
+0.00%
$ 3,188 $ 996
Feb 8, 3 AM $ 0.0₅326
+0.00%
$ 3,264 $ 705
Feb 8, 2 AM $ 0.0₅321
+0.83%
$ 3,212 $ 662
Feb 7, 11 PM $ 0.0₅315
+0.00%
$ 3,149 $ 193
Feb 7, 10 AM $ 0.0₅321
+0.00%
$ 3,212 $ 1,415
Feb 7, 8 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,318
Feb 7, 5 AM $ 0.0₅331
+0.00%
$ 3,305 $ 1,242
Feb 7, 3 AM $ 0.0₅311
+0.27%
$ 3,111 $ 2,725
Feb 7, 2 AM $ 0.0₅321
-1.11%
$ 3,212 $ 2,657
Feb 7, 1 AM $ 0.0₅319
+0.00%
$ -- $ 2,494
Feb 6, 9 PM $ 0.0₅341
+0.00%
$ 3,407 $ 2,318
Feb 6, 8 PM $ 0.0₅311
-7.19%
$ 3,111 $ 2,194
Feb 6, 7 PM $ 0.0₅318
+2.66%
$ 3,180 $ 1,988
Feb 6, 6 PM $ 0.0₅317
+0.00%
$ 3,170 $ 1,642
Feb 6, 4 PM $ 0.0₅317
+0.00%
$ 3,166 $ 1,554
Feb 6, 3 PM $ 0.0₅311
+0.00%
$ 3,115 $ 1,418
Feb 6, 1 PM $ 0.0₅326
+8.76%
$ 3,258 $ 1,289
Feb 6, 12 PM $ 0.0₅319
+0.00%
$ 3,186 $ 1,068
Feb 6, 9 AM $ 0.0₅318
+7.12%
$ 3,175 $ 862
Feb 6, 8 AM $ 0.0₅307
+3.30%
$ 3,071 $ 705
Feb 6, 7 AM $ 0.0₅323
+0.00%
$ 3,229 $ 449
Feb 5, 10 PM $ 0.0₅309
+0.00%
$ 3,087 $ 1,764
Feb 5, 7 PM $ 0.0₅317
+0.00%
$ 3,175 $ 1,633
Feb 5, 2 PM $ 0.0₅317
+0.00%
$ 3,171 $ 1,247
Feb 5, 9 AM $ 0.0₅319
+0.00%
$ 3,194 $ 1,060
Feb 5, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 1,026
Feb 5, 12 AM $ 0.0₅338
+7.21%
$ 3,383 $ 1,337
Feb 4, 9 PM $ 0.0₅328
+0.00%
$ 3,278 $ 738
Feb 4, 8 PM $ 0.0₅343
+8.08%
$ 3,434 $ 666
Feb 4, 7 PM $ 0.0₅322
+0.92%
$ 3,220 $ 317
Feb 4, 2 PM $ 0.0₅359
-7.13%
$ 3,594 $ 2,536
Feb 4, 10 AM $ 0.0₅359
+9.68%
$ 3,589 $ 1,755
Feb 4, 9 AM $ 0.0₅361
+0.00%
$ 3,607 $ 1,461
Feb 4, 6 AM $ 0.0₅359
+0.00%
$ 3,594 $ 1,162
Feb 4, 4 AM $ 0.0₅339
-3.20%
$ 3,390 $ 964
Feb 4, 1 AM $ 0.0₅352
-0.50%
$ 3,515 $ 3,388