UNREALCLR github.com/nxrighthere/UNREALCLR Historical Data

UNREALCLR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅317
+0.00%
$ 3,175 $ 1,633
Feb 5, 2 PM $ 0.0₅317
+0.00%
$ 3,171 $ 1,247
Feb 5, 9 AM $ 0.0₅319
+0.00%
$ 3,194 $ 1,060
Feb 5, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 1,026
Feb 5, 12 AM $ 0.0₅338
+7.21%
$ 3,383 $ 1,337
Feb 4, 9 PM $ 0.0₅328
+0.00%
$ 3,278 $ 738
Feb 4, 8 PM $ 0.0₅343
+8.08%
$ 3,434 $ 666
Feb 4, 7 PM $ 0.0₅322
+0.92%
$ 3,220 $ 317
Feb 4, 2 PM $ 0.0₅359
-7.13%
$ 3,594 $ 2,536
Feb 4, 10 AM $ 0.0₅359
+9.68%
$ 3,589 $ 1,755
Feb 4, 9 AM $ 0.0₅361
+0.00%
$ 3,607 $ 1,461
Feb 4, 6 AM $ 0.0₅359
+0.00%
$ 3,594 $ 1,162
Feb 4, 4 AM $ 0.0₅339
-3.20%
$ 3,390 $ 964
Feb 4, 1 AM $ 0.0₅352
-0.50%
$ 3,515 $ 3,388
Feb 2, 10 AM $ 0.0₅333
+0.00%
$ 3,331 $ 1,875
Feb 2, 5 AM $ 0.0₅327
-5.20%
$ 3,272 $ 1,371
Feb 2, 4 AM $ 0.0₅353
+8.11%
$ 3,532 $ 1,002
Feb 2, 3 AM $ 0.0₅36
+0.00%
$ 3,601 $ 723
Feb 1, 11 PM $ 0.0₅345
-3.50%
$ 3,448 $ 2,640
Feb 1, 8 PM $ 0.0₅333
+0.62%
$ 3,333 $ 2,185
Feb 1, 7 PM $ 0.0₅342
+2.25%
$ 3,419 $ 2,105
Feb 1, 5 PM $ 0.0₅362
+9.72%
$ 3,621 $ 1,715
Feb 1, 4 PM $ 0.0₅334
+0.00%
$ 3,341 $ 1,555
Feb 1, 3 PM $ 0.0₅34
-0.12%
$ 3,404 $ 1,511
Feb 1, 1 PM $ 0.0₅35
+0.00%
$ 3,502 $ 1,115
Feb 1, 12 PM $ 0.0₅356
+0.00%
$ 3,562 $ 840
Feb 1, 10 AM $ 0.0₅365
+0.00%
$ 3,653 $ 710
Feb 1, 4 AM $ 0.0₅365
+0.00%
$ 3,654 $ 442
Feb 1, 2 AM $ 0.0₅36
+0.00%
$ 3,603 $ 5,560
Jan 31, 9 PM $ 0.0₅35
+0.00%
$ 3,496 $ 5,282
Jan 31, 6 PM $ 0.0₅347
+0.00%
$ 3,467 $ 5,231
Jan 31, 2 PM $ 0.0₅356
+0.00%
$ 3,560 $ 5,323
Jan 31, 1 PM $ 0.0₅372
+6.10%
$ 3,715 $ 5,169
Jan 31, 12 PM $ 0.0₅371
+0.00%
$ 3,712 $ 5,005
Jan 31, 10 AM $ 0.0₅379
+7.27%
$ 3,788 $ 4,722
Jan 31, 9 AM $ 0.0₅36
+1.27%
$ 3,595 $ 4,680
Jan 31, 8 AM $ 0.0₅349
-6.72%
$ 3,492 $ 4,517
Jan 31, 6 AM $ 0.0₅364
-2.85%
$ 3,642 $ 4,288
Jan 24, 7 AM $ 0.0₅407
+0.00%
$ -- $ 2,065
Jan 24, 5 AM $ 0.0₅373
+0.78%
$ -- $ 1,877
Jan 24, 4 AM $ 0.0₅378
-6.33%
$ -- $ 1,775
Jan 24, 2 AM $ 0.0₅404
+10.37%
$ -- $ 4,674
Jan 24, 1 AM $ 0.0₅377
-5.01%
$ -- $ 4,436
Jan 24, 12 AM $ 0.0₅37
+0.00%
$ -- $ 3,904
Jan 23, 9 PM $ 0.0₅387
+5.92%
$ -- $ 3,485
Jan 23, 8 PM $ 0.0₅371
-7.47%
$ -- $ 3,316
Jan 23, 6 PM $ 0.0₅374
-6.11%
$ -- $ 3,004
Jan 23, 3 PM $ 0.0₅389
-5.84%
$ -- $ 2,570
Jan 23, 2 PM $ 0.0₅39
+0.00%
$ -- $ 2,373
Download