Friends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅191
+0.00%
$ -- $ 1
Yesterday $ 0.0₅184
-2.05%
$ 1,071 $ 1
Jul 12, 2026 $ 0.0₅188
-1.58%
$ 1,094 $ 3
Jul 11, 2026 $ 0.0₅191
-0.58%
$ 1,113 $ 1
Jul 10, 2026 $ 0.0₅192
+0.95%
$ 1,121 $ 3
Jul 9, 2026 $ 0.0₅191
+0.23%
$ 1,111 $ 0.1
Jul 8, 2026 $ 0.0₅19
-2.65%
$ 1,107 $ 2
Jul 7, 2026 $ 0.0₅195
-1.05%
$ 1,137 $ 6
Jun 30, 2026 $ 0.0₅189
-1.08%
$ -- $ 1
Jun 29, 2026 $ 0.0₅191
+0.16%
$ 1,114 $ 2
Jun 28, 2026 $ 0.0₅19
+0.34%
$ 1,103 $ 3
Jun 27, 2026 $ 0.0₅19
-0.41%
$ 1,100 $ 11
Jun 26, 2026 $ 0.0₅19
+0.31%
$ 1,104 $ 2
Jun 25, 2026 $ 0.0₅19
-3.77%
$ 1,103 $ 7
Jun 24, 2026 $ 0.0₅198
-4.31%
$ 1,147 $ 6
Jun 23, 2026 $ 0.0₅206
-1.86%
$ 1,196 $ 1
Jun 22, 2026 $ 0.0₅211
+0.50%
$ 1,220 $ 3
Jun 21, 2026 $ 0.0₅209
-2.34%
$ 1,213 $ 1
Jun 20, 2026 $ 0.0₅215
+1.22%
$ 1,245 $ 2
Jun 19, 2026 $ 0.0₅212
-1.17%
$ 1,230 $ 2
Jun 18, 2026 $ 0.0₅214
-3.75%
$ 1,242 $ 2
Jun 17, 2026 $ 0.0₅223
-2.63%
$ 1,290 $ 0
Jun 16, 2026 $ 0.0₅229
-2.41%
$ 1,327 $ 5
Jun 15, 2026 $ 0.0₅234
+5.24%
$ 1,357 $ 15
Jun 14, 2026 $ 0.0₅221
+1.93%
$ 1,283 $ 4
Jun 13, 2026 $ 0.0₅217
+0.95%
$ 1,259 $ 6
Jun 12, 2026 $ 0.0₅215
-2.11%
$ 1,245 $ 5
Jun 11, 2026 $ 0.0₅22
+3.97%
$ 1,272 $ 5
Jun 10, 2026 $ 0.0₅211
-3.51%
$ 1,221 $ 1
Jun 9, 2026 $ 0.0₅218
-2.53%
$ 1,264 $ 2
Jun 8, 2026 $ 0.0₅224
-1.35%
$ 1,300 $ 3
Jun 7, 2026 $ 0.0₅228
+7.40%
$ 1,320 $ 24
Jun 6, 2026 $ 0.0₅212
-0.21%
$ 1,230 $ 3
Jun 5, 2026 $ 0.0₅212
-6.00%
$ 1,226 $ 2
Jun 4, 2026 $ 0.0₅225
-5.16%
$ 1,302 $ 14
Jun 3, 2026 $ 0.0₅237
-0.32%
$ 1,375 $ 2
Jun 2, 2026 $ 0.0₅237
-4.08%
$ 1,373 $ 39
Jun 1, 2026 $ 0.0₅247
-2.78%
$ 1,434 $ 2
May 31, 2026 $ 0.0₅254
-0.47%
$ 1,470 $ 3
May 30, 2026 $ 0.0₅255
+2.60%
$ 1,476 $ 176
May 29, 2026 $ 0.0₅247
+5.93%
$ 1,433 $ 48
May 28, 2026 $ 0.0₅234
+0.61%
$ 1,446 $ 2
May 27, 2026 $ 0.0₅232
-2.95%
$ 1,435 $ 3
May 26, 2026 $ 0.0₅239
-1.27%
$ 1,480 $ 4
May 25, 2026 $ 0.0₅242
-7.68%
$ 1,499 $ 59
May 24, 2026 $ 0.0₅263
-0.29%
$ 1,625 $ 0
May 23, 2026 $ 0.0₅264
+1.94%
$ 1,632 $ 2
May 22, 2026 $ 0.0₅26
-2.21%
$ 1,607 $ 373
May 21, 2026 $ 0.0₅266
+0.24%
$ 1,644 $ 3
May 20, 2026 $ 0.0₅265
+0.68%
$ 1,639 $ 2
Download