Friends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅234
+0.00%
$ 1,447 $ 2
Yesterday $ 0.0₅232
-2.95%
$ 1,435 $ 3
May 26, 2026 $ 0.0₅239
-1.27%
$ 1,480 $ 4
May 25, 2026 $ 0.0₅242
-7.68%
$ 1,499 $ 59
May 24, 2026 $ 0.0₅263
-0.29%
$ 1,625 $ 0
May 23, 2026 $ 0.0₅264
+1.94%
$ 1,632 $ 2
May 22, 2026 $ 0.0₅26
-2.21%
$ 1,607 $ 373
May 21, 2026 $ 0.0₅266
+0.24%
$ 1,644 $ 3
May 20, 2026 $ 0.0₅265
+0.68%
$ 1,639 $ 2
May 19, 2026 $ 0.0₅263
-6.93%
$ 1,630 $ 40
May 18, 2026 $ 0.0₅283
-0.74%
$ 1,754 $ 1
May 17, 2026 $ 0.0₅284
-1.74%
$ 1,755 $ 1
May 16, 2026 $ 0.0₅289
-2.28%
$ 1,786 $ 7
May 15, 2026 $ 0.0₅295
-3.54%
$ 1,828 $ 2
May 14, 2026 $ 0.0₅308
+4.33%
$ 1,904 $ 3
May 13, 2026 $ 0.0₅294
-0.99%
$ 1,823 $ 1
May 12, 2026 $ 0.0₅297
-2.98%
$ 1,840 $ 5
May 11, 2026 $ 0.0₅307
-0.02%
$ 1,899 $ 4
May 10, 2026 $ 0.0₅358
+22.01%
$ -- $ 302
May 9, 2026 $ 0.0₅294
+0.50%
$ 1,818 $ 17
May 8, 2026 $ 0.0₅292
+1.70%
$ 1,805 $ 8
May 7, 2026 $ 0.0₅285
-3.14%
$ 1,763 $ 6
May 6, 2026 $ 0.0₅294
+0.56%
$ 1,820 $ 12
May 5, 2026 $ 0.0₅292
+1.98%
$ 1,807 $ 13
May 4, 2026 $ 0.0₅286
-1.48%
$ 1,770 $ 496
May 3, 2026 $ 0.0₅291
-0.45%
$ 1,798 $ 16
May 2, 2026 $ 0.0₅292
-1.27%
$ 1,809 $ 26
May 1, 2026 $ 0.0₅296
+1.49%
$ 1,832 $ 18
Apr 30, 2026 $ 0.0₅292
-0.02%
$ 1,804 $ 7
Apr 29, 2026 $ 0.0₅291
-1.63%
$ 2,133 $ 11
Apr 28, 2026 $ 0.0₅296
-0.20%
$ 2,169 $ 34
Apr 27, 2026 $ 0.0₅297
-2.30%
$ 2,172 $ 7
Apr 26, 2026 $ 0.0₅303
-19.71%
$ 2,221 $ 219
Apr 25, 2026 $ 0.0₅378
+36.94%
$ 2,768 $ 1,812
Nov 1, 2025 $ 0.000274
-0.10%
$ -- $ 0
Oct 31, 2025 $ 0.000275
+1.33%
$ 274,281 $ 1,937
Oct 30, 2025 $ 0.000269
+8.20%
$ 279,549 $ 19,980
Oct 29, 2025 $ 0.000249
-14.18%
$ 248,373 $ 6,496
Oct 28, 2025 $ 0.000291
+25.26%
$ 289,885 $ 14,979
Oct 27, 2025 $ 0.000235
+8.28%
$ 235,021 $ 10,613
Oct 26, 2025 $ 0.000217
+9.43%
$ 217,204 $ 22,162
Oct 25, 2025 $ 0.000213
+13.03%
$ 213,183 $ 13,475
Oct 24, 2025 $ 0.000194
+29.91%
$ 188,855 $ 23,790
Oct 23, 2025 $ 0.000141
+11.74%
$ 146,298 $ 15,928
Oct 22, 2025 $ 0.0000844
+9.94%
$ 83,169 $ 3,707
Oct 21, 2025 $ 0.0000858
+32.72%
$ 79,841 $ 9,603
Oct 20, 2025 $ 0.0000659
+23.41%
$ 64,586 $ 5,087
Oct 19, 2025 $ 0.0000545
+15.25%
$ 54,317 $ 6,275
Oct 18, 2025 $ 0.0000465
-14.43%
$ 47,298 $ 17,142
Oct 17, 2025 $ 0.0000535
-16.35%
$ 53,475 $ 17,300
Download