Friends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000274
+0.28%
$ 274,002 $ 0
Nov 1, 2 AM $ 0.000273
-0.08%
$ 273,090 $ 0
Nov 1, 1 AM $ 0.000274
+0.06%
$ 273,408 $ 306
Nov 1, 12 AM $ 0.000273
-0.58%
$ 272,695 $ 450
Oct 31, 11 PM $ 0.000275
+0.14%
$ 274,281 $ 1,470
Oct 31, 10 PM $ 0.000275
-0.30%
$ 274,483 $ 1,937
Oct 31, 9 PM $ 0.000275
-0.25%
$ 274,682 $ 3,322
Oct 31, 8 PM $ 0.000276
-0.65%
$ 275,731 $ 6,288
Oct 31, 7 PM $ 0.000276
+0.12%
$ 275,573 $ 8,937
Oct 31, 6 PM $ 0.000275
+0.14%
$ 274,452 $ 9,395
Oct 31, 5 PM $ 0.000273
-0.63%
$ 273,008 $ 9,604
Oct 31, 4 PM $ 0.000276
-0.85%
$ 275,735 $ 11,504
Oct 31, 3 PM $ 0.000278
+1.82%
$ 277,983 $ 12,278
Oct 31, 2 PM $ 0.000273
-0.24%
$ 273,106 $ 12,662
Oct 31, 1 PM $ 0.000274
-0.58%
$ 273,452 $ 12,761
Oct 31, 12 PM $ 0.000276
+0.99%
$ 276,014 $ 13,294
Oct 31, 11 AM $ 0.000272
-0.61%
$ 272,171 $ 13,549
Oct 31, 10 AM $ 0.000273
+0.58%
$ 273,039 $ 14,857
Oct 31, 9 AM $ 0.000272
+0.10%
$ 271,286 $ 15,254
Oct 31, 8 AM $ 0.000271
+0.01%
$ 270,638 $ 16,230
Oct 31, 7 AM $ 0.000272
+0.36%
$ 271,975 $ 16,827
Oct 31, 6 AM $ 0.000271
-0.36%
$ 271,155 $ 17,124
Oct 31, 5 AM $ 0.000273
+0.06%
$ 272,266 $ 17,208
Oct 31, 4 AM $ 0.000271
+0.71%
$ 271,116 $ 17,344
Oct 31, 3 AM $ 0.000269
+0.18%
$ 268,638 $ 18,361
Oct 31, 2 AM $ 0.00027
+2.34%
$ 269,941 $ 18,478
Oct 31, 1 AM $ 0.000263
+0.97%
$ 263,252 $ 18,765
Oct 31, 12 AM $ 0.000261
-3.68%
$ 260,909 $ 19,410
Oct 30, 11 PM $ 0.00028
+3.82%
$ 279,549 $ 20,126
Oct 30, 10 PM $ 0.000269
-0.71%
$ 268,984 $ 19,980
Oct 30, 9 PM $ 0.00027
-3.76%
$ 269,317 $ 18,234
Oct 30, 8 PM $ 0.000241
+3.58%
$ 240,961 $ 14,842
Oct 30, 7 PM $ 0.000233
-2.99%
$ 232,751 $ 13,546
Oct 30, 6 PM $ 0.000244
-1.61%
$ 244,145 $ 13,592
Oct 30, 5 PM $ 0.000243
+3.06%
$ 243,143 $ 13,596
Oct 30, 4 PM $ 0.000229
+1.37%
$ 228,837 $ 13,129
Oct 30, 3 PM $ 0.000222
+2.27%
$ 222,189 $ 12,137
Oct 30, 2 PM $ 0.000216
-0.78%
$ 216,169 $ 11,252
Oct 30, 1 PM $ 0.00022
-0.64%
$ 219,746 $ 11,418
Oct 30, 8 AM $ 0.000251
+1.79%
$ 251,211 $ 8,602
Oct 30, 8 AM $ 0.000251
+1.79%
$ 251,211 $ 8,602
Oct 30, 8 AM $ 0.000251
+1.79%
$ 251,211 $ 8,602
Oct 30, 8 AM $ 0.000251
+1.79%
$ 251,211 $ 8,602
Oct 30, 7 AM $ 0.000247
+0.36%
$ 246,364 $ 8,110
Oct 30, 7 AM $ 0.000247
+0.36%
$ 246,364 $ 8,110
Oct 30, 7 AM $ 0.000247
+0.36%
$ 246,364 $ 8,110
Oct 30, 7 AM $ 0.000247
+0.36%
$ 246,364 $ 8,110
Oct 30, 6 AM $ 0.000245
-0.07%
$ 244,308 $ 7,957
Oct 30, 6 AM $ 0.000245
-0.07%
$ 244,308 $ 7,957
Oct 30, 6 AM $ 0.000245
-0.07%
$ 244,308 $ 7,957
Download