Friends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅214
+0.00%
$ 1,239 $ 1
Today, at 9 AM $ 0.0₅214
+0.45%
$ 1,239 $ 1
Today, at 8 AM $ 0.0₅213
-0.38%
$ 1,232 $ 1
Today, at 7 AM $ 0.0₅214
+0.13%
$ 1,238 $ 1
Today, at 6 AM $ 0.0₅213
+0.25%
$ 1,237 $ 1
Today, at 5 AM $ 0.0₅213
+0.02%
$ 1,235 $ 1
Today, at 4 AM $ 0.0₅214
+0.11%
$ 1,240 $ 1
Today, at 3 AM $ 0.0₅214
+0.12%
$ 1,238 $ 1
Today, at 2 AM $ 0.0₅213
-0.19%
$ 1,237 $ 2
Today, at 1 AM $ 0.0₅214
-0.03%
$ 1,238 $ 2
Today, at 12 AM $ 0.0₅214
-0.31%
$ 1,239 $ 3
Yesterday, at 11 PM $ 0.0₅215
-0.03%
$ 1,245 $ 2
Yesterday, at 10 PM $ 0.0₅215
+0.55%
$ 1,246 $ 2
Yesterday, at 9 PM $ 0.0₅214
+0.18%
$ 1,240 $ 2
Yesterday, at 8 PM $ 0.0₅213
+0.09%
$ 1,237 $ 2
Yesterday, at 7 PM $ 0.0₅213
+0.08%
$ 1,235 $ 3
Yesterday, at 6 PM $ 0.0₅213
+0.05%
$ 1,236 $ 3
Yesterday, at 5 PM $ 0.0₅213
-0.53%
$ 1,234 $ 3
Yesterday, at 4 PM $ 0.0₅214
-0.31%
$ 1,239 $ 3
Yesterday, at 3 PM $ 0.0₅214
+0.18%
$ 1,239 $ 3
Yesterday, at 2 PM $ 0.0₅212
-0.39%
$ 1,228 $ 3
Yesterday, at 1 PM $ 0.0₅213
-0.37%
$ 1,233 $ 3
Yesterday, at 12 PM $ 0.0₅214
-0.13%
$ 1,238 $ 3
Yesterday, at 11 AM $ 0.0₅214
-0.02%
$ 1,240 $ 3
Yesterday, at 10 AM $ 0.0₅214
-0.40%
$ 1,240 $ 3
Yesterday, at 9 AM $ 0.0₅214
+0.28%
$ 1,242 $ 3
Yesterday, at 8 AM $ 0.0₅214
-0.06%
$ 1,239 $ 3
Yesterday, at 7 AM $ 0.0₅214
-0.17%
$ 1,240 $ 3
Yesterday, at 6 AM $ 0.0₅214
+0.24%
$ 1,243 $ 3
Yesterday, at 5 AM $ 0.0₅214
+0.50%
$ 1,242 $ 3
Yesterday, at 4 AM $ 0.0₅213
+0.41%
$ 1,236 $ 3
Yesterday, at 3 AM $ 0.0₅213
+0.10%
$ 1,232 $ 3
Yesterday, at 2 AM $ 0.0₅212
-0.12%
$ 1,231 $ 3
Yesterday, at 1 AM $ 0.0₅213
+0.02%
$ 1,233 $ 2
Yesterday, at 12 AM $ 0.0₅213
+0.31%
$ 1,234 $ 1
Jun 19, 11 PM $ 0.0₅212
+0.09%
$ 1,230 $ 2
Jun 19, 10 PM $ 0.0₅212
+0.40%
$ 1,229 $ 2
Jun 19, 9 PM $ 0.0₅211
-0.32%
$ 1,224 $ 2
Jun 19, 8 PM $ 0.0₅211
-0.12%
$ 1,222 $ 2
Jun 19, 7 PM $ 0.0₅211
-0.06%
$ 1,222 $ 2
Jun 19, 6 PM $ 0.0₅211
-0.52%
$ 1,222 $ 2
Jun 19, 5 PM $ 0.0₅212
+0.47%
$ 1,229 $ 2
Jun 19, 4 PM $ 0.0₅212
-0.09%
$ 1,228 $ 2
Jun 19, 3 PM $ 0.0₅212
+0.07%
$ 1,229 $ 2
Jun 19, 2 PM $ 0.0₅213
-0.01%
$ 1,232 $ 2
Jun 19, 1 PM $ 0.0₅212
+0.46%
$ 1,226 $ 2
Jun 19, 12 PM $ 0.0₅21
-0.16%
$ 1,216 $ 2
Jun 19, 11 AM $ 0.0₅21
+0.19%
$ 1,218 $ 2
Jun 19, 10 AM $ 0.0₅209
-0.27%
$ 1,212 $ 2
Jun 19, 9 AM $ 0.0₅21
+0.02%
$ 1,217 $ 2
Download