Friends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅165
-6.62%
$ -- $ 13
Jul 27 $ 0.0₅177
-2.60%
$ 1,031 $ 32
Jul 20 $ 0.0₅182
-2.75%
$ 1,059 $ 31
Jul 13 $ 0.0₅187
-0.47%
$ 1,089 $ 18
Jul 6 $ 0.0₅191
-3.13%
$ 1,094 $ 1
Jun 29 $ 0.0₅189
-0.71%
$ -- $ 0
Jun 22 $ 0.0₅19
-9.39%
$ 1,103 $ 2
Jun 15 $ 0.0₅215
-3.43%
$ 1,213 $ 2
Jun 8 $ 0.0₅217
-4.45%
$ 1,283 $ 2
Jun 1 $ 0.0₅212
-16.61%
$ 1,320 $ 4
May 25 $ 0.0₅255
-2.92%
$ 1,470 $ 15
May 18 $ 0.0₅264
-7.64%
$ 1,625 $ 25
May 11 $ 0.0₅289
-5.95%
$ 1,755 $ 16
May 4 $ 0.0₅294
+1.18%
$ -- $ 32
Apr 27 $ 0.0₅292
-3.73%
$ 1,798 $ 2
Apr 20 $ 0.0₅378
+36.94%
$ 2,221 $ 1,812
Oct 27 $ 0.000274
+26.24%
$ -- $ 54,005
Oct 20 $ 0.000213
+299.32%
$ 217,204 $ 71,590
Oct 13 $ 0.0000465
-15.06%
$ 54,317 $ 109,622
Download