Friends Historical Data

FRIENDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0₅187
-0.07%
$ 1,089 $ 0
Jul 17, 1 AM $ 0.0₅187
-0.39%
$ 1,090 $ 1
Jul 17, 12 AM $ 0.0₅187
+0.13%
$ 1,089 $ 1
Jul 16, 11 PM $ 0.0₅187
-0.29%
$ 1,088 $ 1
Jul 16, 10 PM $ 0.0₅188
-0.59%
$ 1,093 $ 1
Jul 16, 9 PM $ 0.0₅189
+0.03%
$ 1,099 $ 2
Jul 16, 8 PM $ 0.0₅189
+0.10%
$ 1,099 $ 2
Jul 16, 7 PM $ 0.0₅188
+0.22%
$ 1,098 $ 2
Jul 16, 6 PM $ 0.0₅188
-0.16%
$ 1,093 $ 2
Jul 16, 5 PM $ 0.0₅19
-0.40%
$ 1,105 $ 2
Jul 16, 4 PM $ 0.0₅19
-0.44%
$ 1,110 $ 2
Jul 16, 3 PM $ 0.0₅192
+0.54%
$ 1,117 $ 2
Jul 16, 2 PM $ 0.0₅191
+0.37%
$ 1,116 $ 2
Jul 16, 1 PM $ 0.0₅19
+0.54%
$ 1,109 $ 2
Jul 16, 12 PM $ 0.0₅189
-0.70%
$ 1,103 $ 3
Jul 16, 11 AM $ 0.0₅19
+0.03%
$ 1,109 $ 3
Jul 16, 10 AM $ 0.0₅19
+0.28%
$ 1,109 $ 3
Jul 16, 9 AM $ 0.0₅19
-0.10%
$ 1,106 $ 3
Jul 16, 8 AM $ 0.0₅19
+0.17%
$ 1,108 $ 3
Jul 16, 7 AM $ 0.0₅19
-0.70%
$ 1,106 $ 3
Jul 16, 6 AM $ 0.0₅191
-0.15%
$ 1,114 $ 3
Jul 16, 5 AM $ 0.0₅192
+0.22%
$ 1,116 $ 3
Jul 16, 4 AM $ 0.0₅191
-0.01%
$ 1,113 $ 3
Jul 16, 3 AM $ 0.0₅191
-0.37%
$ 1,112 $ 3
Jul 16, 2 AM $ 0.0₅191
+0.19%
$ 1,115 $ 3
Jul 16, 1 AM $ 0.0₅191
+0.17%
$ 1,114 $ 2
Jul 16, 12 AM $ 0.0₅191
-0.46%
$ 1,111 $ 2
Jul 15, 11 PM $ 0.0₅191
-0.31%
$ 1,114 $ 2
Jul 15, 10 PM $ 0.0₅192
+0.08%
$ 1,118 $ 3
Jul 15, 9 PM $ 0.0₅191
-0.05%
$ 1,116 $ 3
Jul 15, 8 PM $ 0.0₅192
+0.25%
$ 1,116 $ 2
Jul 15, 7 PM $ 0.0₅191
-0.27%
$ 1,115 $ 2
Jul 15, 6 PM $ 0.0₅192
-0.23%
$ 1,119 $ 2
Jul 15, 5 PM $ 0.0₅193
+0.37%
$ 1,122 $ 2
Jul 15, 4 PM $ 0.0₅192
-1.04%
$ 1,117 $ 2
Jul 15, 3 PM $ 0.0₅194
+0.14%
$ 1,130 $ 2
Jul 15, 2 PM $ 0.0₅194
-0.03%
$ 1,128 $ 2
Jul 15, 1 PM $ 0.0₅193
-0.28%
$ 1,126 $ 2
Jul 15, 12 PM $ 0.0₅192
+0.53%
$ 1,121 $ 1
Jul 15, 11 AM $ 0.0₅191
-0.03%
$ 1,115 $ 1
Jul 15, 10 AM $ 0.0₅191
-0.13%
$ 1,115 $ 1
Jul 15, 9 AM $ 0.0₅192
+0.03%
$ 1,116 $ 1
Jul 15, 8 AM $ 0.0₅191
+0.27%
$ 1,115 $ 1
Jul 15, 7 AM $ 0.0₅191
-0.23%
$ 1,111 $ 1
Jul 15, 6 AM $ 0.0₅192
+0.36%
$ 1,117 $ 1
Jul 15, 5 AM $ 0.0₅191
+0.01%
$ 1,110 $ 1
Jul 15, 4 AM $ 0.0₅191
-0.05%
$ 1,111 $ 1
Jul 15, 3 AM $ 0.0₅19
+0.23%
$ 1,109 $ 1
Jul 15, 2 AM $ 0.0₅19
-0.18%
$ 1,107 $ 1
Jul 15, 1 AM $ 0.0₅191
-0.30%
$ 1,112 $ 1