Friends Historical Data

FRIENDS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0₅187
-0.73%
$ 1,091 $ 3
Jul 12, 9 PM $ 0.0₅189
-0.46%
$ 1,103 $ 3
Jul 12, 8 PM $ 0.0₅19
-0.08%
$ 1,108 $ 3
Jul 12, 7 PM $ 0.0₅19
-0.65%
$ 1,107 $ 3
Jul 12, 6 PM $ 0.0₅191
+0.08%
$ 1,113 $ 1
Jul 12, 5 PM $ 0.0₅191
-0.13%
$ 1,114 $ 1
Jul 12, 4 PM $ 0.0₅191
-0.14%
$ 1,114 $ 1
Jul 12, 3 PM $ 0.0₅191
+0.05%
$ 1,115 $ 1
Jul 12, 2 PM $ 0.0₅191
+0.40%
$ 1,115 $ 1
Jul 12, 1 PM $ 0.0₅191
-0.14%
$ 1,111 $ 1
Jul 12, 12 PM $ 0.0₅191
+0.22%
$ 1,112 $ 1
Jul 12, 11 AM $ 0.0₅191
+0.30%
$ 1,111 $ 1
Jul 12, 10 AM $ 0.0₅19
-0.03%
$ 1,107 $ 1
Jul 12, 9 AM $ 0.0₅19
+0.17%
$ 1,109 $ 1
Jul 12, 8 AM $ 0.0₅19
+0.14%
$ 1,106 $ 1
Jul 12, 7 AM $ 0.0₅189
-0.08%
$ 1,103 $ 1
Jul 12, 6 AM $ 0.0₅189
-0.19%
$ 1,103 $ 1
Jul 12, 5 AM $ 0.0₅19
+0.02%
$ 1,107 $ 1
Jul 12, 4 AM $ 0.0₅19
-0.27%
$ 1,107 $ 1
Jul 12, 2 AM $ 0.0₅19
-0.08%
$ 1,109 $ 1
Jul 12, 1 AM $ 0.0₅191
+0.36%
$ 1,111 $ 1
Jul 12, 12 AM $ 0.0₅19
-0.51%
$ 1,105 $ 1
Jul 11, 11 PM $ 0.0₅191
-0.79%
$ 1,113 $ 1
Jul 11, 10 PM $ 0.0₅193
-0.39%
$ 1,123 $ 1
Jul 11, 9 PM $ 0.0₅194
+0.03%
$ 1,129 $ 2
Jul 11, 8 PM $ 0.0₅194
-0.03%
$ 1,128 $ 2
Jul 11, 7 PM $ 0.0₅194
-0.22%
$ 1,128 $ 2
Jul 11, 6 PM $ 0.0₅194
+0.27%
$ 1,131 $ 2
Jul 11, 5 PM $ 0.0₅194
+0.35%
$ 1,129 $ 2
Jul 11, 4 PM $ 0.0₅193
-0.01%
$ 1,126 $ 2
Jul 11, 3 PM $ 0.0₅193
-0.31%
$ 1,125 $ 2
Jul 11, 2 PM $ 0.0₅193
+0.36%
$ 1,126 $ 2
Jul 11, 1 PM $ 0.0₅193
+0.07%
$ 1,123 $ 2
Jul 11, 12 PM $ 0.0₅192
-0.01%
$ 1,121 $ 2
Jul 11, 11 AM $ 0.0₅193
-0.03%
$ 1,122 $ 2
Jul 11, 10 AM $ 0.0₅193
+0.19%
$ 1,122 $ 2
Jul 11, 9 AM $ 0.0₅192
-0.07%
$ 1,121 $ 2
Jul 11, 8 AM $ 0.0₅192
+0.08%
$ 1,121 $ 2
Jul 11, 7 AM $ 0.0₅192
+0.03%
$ 1,121 $ 2
Jul 11, 6 AM $ 0.0₅192
+0.17%
$ 1,121 $ 2
Jul 11, 5 AM $ 0.0₅192
+0.10%
$ 1,119 $ 2
Jul 11, 4 AM $ 0.0₅192
-0.25%
$ 1,118 $ 2
Jul 11, 3 AM $ 0.0₅192
+0.17%
$ 1,121 $ 2
Jul 11, 2 AM $ 0.0₅192
+0.26%
$ 1,119 $ 2
Jul 11, 1 AM $ 0.0₅192
-0.04%
$ 1,121 $ 3
Jul 11, 12 AM $ 0.0₅192
+0.06%
$ 1,121 $ 3
Jul 10, 11 PM $ 0.0₅192
-0.02%
$ 1,121 $ 3
Jul 10, 10 PM $ 0.0₅192
+0.01%
$ 1,121 $ 3
Jul 10, 9 PM $ 0.0₅193
+0.08%
$ 1,122 $ 2
Jul 10, 8 PM $ 0.0₅193
+0.09%
$ 1,123 $ 2