Friends Historical Data

FRIENDS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0₅19
+0.32%
$ 1,098 $ 3
Jun 29, 8 AM $ 0.0₅189
-0.49%
$ 1,093 $ 5
Jun 29, 7 AM $ 0.0₅19
-0.01%
$ 1,098 $ 5
Jun 29, 6 AM $ 0.0₅19
+0.37%
$ 1,100 $ 5
Jun 29, 5 AM $ 0.0₅189
+0.00%
$ 1,095 $ 4
Jun 29, 4 AM $ 0.0₅189
-0.38%
$ 1,098 $ 4
Jun 29, 3 AM $ 0.0₅191
+0.53%
$ 1,104 $ 4
Jun 29, 2 AM $ 0.0₅189
-0.20%
$ 1,096 $ 4
Jun 29, 1 AM $ 0.0₅189
+0.10%
$ 1,095 $ 4
Jun 29, 12 AM $ 0.0₅188
-1.41%
$ 1,090 $ 4
Jun 28, 11 PM $ 0.0₅19
+0.62%
$ 1,103 $ 3
Jun 28, 10 PM $ 0.0₅19
+0.11%
$ 1,098 $ 3
Jun 28, 9 PM $ 0.0₅19
-0.34%
$ 1,100 $ 3
Jun 28, 8 PM $ 0.0₅191
+0.61%
$ 1,104 $ 3
Jun 28, 7 PM $ 0.0₅191
+0.26%
$ 1,104 $ 3
Jun 28, 6 PM $ 0.0₅19
-0.13%
$ 1,100 $ 3
Jun 28, 5 PM $ 0.0₅19
-0.16%
$ 1,101 $ 3
Jun 28, 4 PM $ 0.0₅19
-0.64%
$ 1,102 $ 3
Jun 28, 3 PM $ 0.0₅192
+0.27%
$ 1,113 $ 3
Jun 28, 2 PM $ 0.0₅192
+0.38%
$ 1,111 $ 3
Jun 28, 1 PM $ 0.0₅191
-0.04%
$ 1,107 $ 3
Jun 28, 12 PM $ 0.0₅192
+0.22%
$ 1,110 $ 3
Jun 28, 11 AM $ 0.0₅191
+0.25%
$ 1,107 $ 7
Jun 28, 10 AM $ 0.0₅19
-0.51%
$ 1,103 $ 7
Jun 28, 9 AM $ 0.0₅192
+0.25%
$ 1,110 $ 7
Jun 28, 8 AM $ 0.0₅19
+0.22%
$ 1,103 $ 12
Jun 28, 7 AM $ 0.0₅19
+0.48%
$ 1,100 $ 11
Jun 28, 6 AM $ 0.0₅189
-0.12%
$ 1,095 $ 11
Jun 28, 5 AM $ 0.0₅189
-0.47%
$ 1,095 $ 11
Jun 28, 4 AM $ 0.0₅19
-0.13%
$ 1,098 $ 11
Jun 28, 3 AM $ 0.0₅19
+0.21%
$ 1,099 $ 11
Jun 28, 2 AM $ 0.0₅19
-0.21%
$ 1,099 $ 11
Jun 28, 1 AM $ 0.0₅19
-0.05%
$ 1,101 $ 11
Jun 28, 12 AM $ 0.0₅19
+0.09%
$ 1,100 $ 11
Jun 27, 11 PM $ 0.0₅19
-0.34%
$ 1,100 $ 11
Jun 27, 10 PM $ 0.0₅19
-0.30%
$ 1,103 $ 11
Jun 27, 9 PM $ 0.0₅191
+0.15%
$ 1,109 $ 11
Jun 27, 8 PM $ 0.0₅191
+0.00%
$ 1,107 $ 11
Jun 27, 7 PM $ 0.0₅191
-0.41%
$ 1,106 $ 11
Jun 27, 6 PM $ 0.0₅192
-0.27%
$ 1,111 $ 12
Jun 27, 5 PM $ 0.0₅192
-0.81%
$ 1,115 $ 12
Jun 27, 4 PM $ 0.0₅194
-0.25%
$ 1,125 $ 12
Jun 27, 3 PM $ 0.0₅194
+0.57%
$ 1,126 $ 12
Jun 27, 2 PM $ 0.0₅193
+0.28%
$ 1,118 $ 12
Jun 27, 1 PM $ 0.0₅192
+0.19%
$ 1,113 $ 12
Jun 27, 12 PM $ 0.0₅192
+1.13%
$ 1,110 $ 12
Jun 27, 11 AM $ 0.0₅189
-0.05%
$ 1,095 $ 8
Jun 27, 10 AM $ 0.0₅189
-0.03%
$ 1,095 $ 8
Jun 27, 9 AM $ 0.0₅189
-0.03%
$ 1,094 $ 8
Jun 27, 8 AM $ 0.0₅189
-2.03%
$ 1,094 $ 8