Friends Historical Data

FRIENDS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0₅2
+0.57%
$ 1,158 $ 2
Jun 25, 4 AM $ 0.0₅197
-0.01%
$ 1,144 $ 2
Jun 25, 3 AM $ 0.0₅197
-0.08%
$ 1,143 $ 3
Jun 25, 2 AM $ 0.0₅198
-0.28%
$ 1,146 $ 3
Jun 25, 1 AM $ 0.0₅198
-0.07%
$ 1,147 $ 6
Jun 25, 12 AM $ 0.0₅198
+0.03%
$ 1,147 $ 6
Jun 24, 11 PM $ 0.0₅198
+0.24%
$ 1,147 $ 6
Jun 24, 10 PM $ 0.0₅198
-0.16%
$ 1,146 $ 6
Jun 24, 9 PM $ 0.0₅198
+0.07%
$ 1,148 $ 6
Jun 24, 8 PM $ 0.0₅197
+1.38%
$ 1,144 $ 6
Jun 24, 7 PM $ 0.0₅195
-0.26%
$ 1,128 $ 6
Jun 24, 6 PM $ 0.0₅196
+1.22%
$ 1,135 $ 5
Jun 24, 5 PM $ 0.0₅194
-0.61%
$ 1,124 $ 5
Jun 24, 4 PM $ 0.0₅196
+0.31%
$ 1,137 $ 4
Jun 24, 3 PM $ 0.0₅196
-0.93%
$ 1,138 $ 4
Jun 24, 2 PM $ 0.0₅199
-0.14%
$ 1,152 $ 4
Jun 24, 1 PM $ 0.0₅2
-0.77%
$ 1,157 $ 4
Jun 24, 12 PM $ 0.0₅202
-0.31%
$ 1,169 $ 4
Jun 24, 11 AM $ 0.0₅201
+0.08%
$ 1,164 $ 4
Jun 24, 10 AM $ 0.0₅201
-1.14%
$ 1,162 $ 4
Jun 24, 9 AM $ 0.0₅203
-0.54%
$ 1,174 $ 4
Jun 24, 8 AM $ 0.0₅204
+0.34%
$ 1,180 $ 4
Jun 24, 7 AM $ 0.0₅203
-0.41%
$ 1,177 $ 4
Jun 24, 6 AM $ 0.0₅204
-0.11%
$ 1,182 $ 4
Jun 24, 5 AM $ 0.0₅204
+0.30%
$ 1,185 $ 4
Jun 24, 4 AM $ 0.0₅203
-0.65%
$ 1,179 $ 4
Jun 24, 3 AM $ 0.0₅205
-0.07%
$ 1,188 $ 3
Jun 24, 2 AM $ 0.0₅205
-0.69%
$ 1,190 $ 3
Jun 24, 1 AM $ 0.0₅207
+0.10%
$ 1,201 $ 1
Jun 24, 12 AM $ 0.0₅207
+0.06%
$ 1,200 $ 1
Jun 23, 11 PM $ 0.0₅206
-0.04%
$ 1,196 $ 1
Jun 23, 10 PM $ 0.0₅206
+0.27%
$ 1,196 $ 1
Jun 23, 9 PM $ 0.0₅206
+0.19%
$ 1,193 $ 1
Jun 23, 8 PM $ 0.0₅206
+0.07%
$ 1,191 $ 2
Jun 23, 7 PM $ 0.0₅205
+0.17%
$ 1,188 $ 3
Jun 23, 6 PM $ 0.0₅205
-0.11%
$ 1,185 $ 3
Jun 23, 5 PM $ 0.0₅205
+0.11%
$ 1,190 $ 2
Jun 23, 4 PM $ 0.0₅205
+0.42%
$ 1,189 $ 2
Jun 23, 3 PM $ 0.0₅204
-0.50%
$ 1,185 $ 2
Jun 23, 2 PM $ 0.0₅206
+0.29%
$ 1,192 $ 2
Jun 23, 1 PM $ 0.0₅205
+0.06%
$ 1,189 $ 2
Jun 23, 12 PM $ 0.0₅206
-0.52%
$ 1,191 $ 2
Jun 23, 11 AM $ 0.0₅207
+0.59%
$ 1,198 $ 3
Jun 23, 10 AM $ 0.0₅206
-0.12%
$ 1,191 $ 3
Jun 23, 9 AM $ 0.0₅206
+0.23%
$ 1,191 $ 3
Jun 23, 8 AM $ 0.0₅205
-1.10%
$ 1,190 $ 3
Jun 23, 7 AM $ 0.0₅208
+0.03%
$ 1,203 $ 3
Jun 23, 6 AM $ 0.0₅208
-0.08%
$ 1,203 $ 3
Jun 23, 5 AM $ 0.0₅208
-0.26%
$ 1,203 $ 3
Jun 23, 4 AM $ 0.0₅209
-0.22%
$ 1,213 $ 3