Friends Historical Data

FRIENDS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0₅21
-0.23%
$ 1,215 $ 3
Jun 23, 2 AM $ 0.0₅21
+0.07%
$ 1,216 $ 3
Jun 23, 1 AM $ 0.0₅21
-0.22%
$ 1,217 $ 3
Jun 23, 12 AM $ 0.0₅21
-0.07%
$ 1,217 $ 3
Jun 22, 11 PM $ 0.0₅211
+0.25%
$ 1,220 $ 3
Jun 22, 10 PM $ 0.0₅209
-0.53%
$ 1,213 $ 2
Jun 22, 9 PM $ 0.0₅21
-0.24%
$ 1,217 $ 3
Jun 22, 8 PM $ 0.0₅211
-0.11%
$ 1,223 $ 2
Jun 22, 7 PM $ 0.0₅211
+0.01%
$ 1,225 $ 1
Jun 22, 6 PM $ 0.0₅213
+0.01%
$ 1,232 $ 1
Jun 22, 5 PM $ 0.0₅212
-0.32%
$ 1,226 $ 1
Jun 22, 4 PM $ 0.0₅212
-0.19%
$ 1,230 $ 1
Jun 22, 3 PM $ 0.0₅214
+0.33%
$ 1,238 $ 1
Jun 22, 2 PM $ 0.0₅213
-1.52%
$ 1,234 $ 1
Jun 22, 1 PM $ 0.0₅216
+0.23%
$ 1,251 $ 1
Jun 22, 12 PM $ 0.0₅214
+0.24%
$ 1,242 $ 1
Jun 22, 11 AM $ 0.0₅213
+0.78%
$ 1,236 $ 1
Jun 22, 10 AM $ 0.0₅211
+0.17%
$ 1,225 $ 0
Jun 22, 9 AM $ 0.0₅211
-0.09%
$ 1,222 $ 0
Jun 22, 8 AM $ 0.0₅211
-0.33%
$ 1,221 $ 0
Jun 22, 7 AM $ 0.0₅212
+0.60%
$ 1,226 $ 0
Jun 22, 6 AM $ 0.0₅211
-0.15%
$ 1,221 $ 0
Jun 22, 5 AM $ 0.0₅211
+0.25%
$ 1,225 $ 0
Jun 22, 4 AM $ 0.0₅211
+0.08%
$ 1,220 $ 0
Jun 22, 3 AM $ 0.0₅211
-0.16%
$ 1,225 $ 0
Jun 22, 2 AM $ 0.0₅212
-0.41%
$ 1,231 $ 0
Jun 22, 1 AM $ 0.0₅213
+0.53%
$ 1,235 $ 0
Jun 22, 12 AM $ 0.0₅212
+1.14%
$ 1,228 $ 0
Jun 21, 11 PM $ 0.0₅209
-0.67%
$ 1,213 $ 1
Jun 21, 10 PM $ 0.0₅21
-0.45%
$ 1,219 $ 1
Jun 21, 9 PM $ 0.0₅211
-0.34%
$ 1,224 $ 1
Jun 21, 8 PM $ 0.0₅212
-0.40%
$ 1,231 $ 1
Jun 21, 7 PM $ 0.0₅213
+0.11%
$ 1,236 $ 1
Jun 21, 6 PM $ 0.0₅213
+0.18%
$ 1,235 $ 1
Jun 21, 5 PM $ 0.0₅213
-0.28%
$ 1,232 $ 1
Jun 21, 4 PM $ 0.0₅213
-0.56%
$ 1,233 $ 1
Jun 21, 3 PM $ 0.0₅214
+0.38%
$ 1,240 $ 1
Jun 21, 2 PM $ 0.0₅213
+0.16%
$ 1,234 $ 1
Jun 21, 1 PM $ 0.0₅212
-0.12%
$ 1,231 $ 1
Jun 21, 12 PM $ 0.0₅212
-0.13%
$ 1,230 $ 1
Jun 21, 11 AM $ 0.0₅213
-0.40%
$ 1,234 $ 1
Jun 21, 10 AM $ 0.0₅214
+0.24%
$ 1,242 $ 1
Jun 21, 9 AM $ 0.0₅214
+0.45%
$ 1,239 $ 1
Jun 21, 8 AM $ 0.0₅213
-0.38%
$ 1,232 $ 1
Jun 21, 7 AM $ 0.0₅214
+0.13%
$ 1,238 $ 1
Jun 21, 6 AM $ 0.0₅213
+0.25%
$ 1,237 $ 1
Jun 21, 5 AM $ 0.0₅213
+0.02%
$ 1,235 $ 1
Jun 21, 4 AM $ 0.0₅214
+0.11%
$ 1,240 $ 1
Jun 21, 3 AM $ 0.0₅214
+0.12%
$ 1,238 $ 1
Jun 21, 2 AM $ 0.0₅213
-0.19%
$ 1,237 $ 2