Friends Historical Data

FRIENDS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000245
-0.07%
$ 244,308 $ 7,957
Oct 30, 5 AM $ 0.000244
+0.58%
$ 243,439 $ 8,349
Oct 30, 5 AM $ 0.000244
+0.58%
$ 243,439 $ 8,349
Oct 30, 5 AM $ 0.000244
+0.58%
$ 243,439 $ 8,349
Oct 30, 5 AM $ 0.000244
+0.58%
$ 243,439 $ 8,349
Oct 30, 4 AM $ 0.000243
-7.24%
$ 242,889 $ 8,225
Oct 30, 4 AM $ 0.000243
-7.24%
$ 242,889 $ 8,225
Oct 30, 4 AM $ 0.000243
-7.24%
$ 242,889 $ 8,225
Oct 30, 4 AM $ 0.000243
-7.24%
$ 242,889 $ 8,225
Oct 30, 12 AM $ 0.000243
-2.21%
$ 243,094 $ 7,383
Oct 30, 12 AM $ 0.000243
-2.21%
$ 243,094 $ 7,383
Oct 30, 12 AM $ 0.000243
-2.21%
$ 243,094 $ 7,383
Oct 30, 12 AM $ 0.000243
-2.21%
$ 243,094 $ 7,383
Oct 29, 11 PM $ 0.000249
-2.07%
$ 248,373 $ 6,496
Oct 29, 11 PM $ 0.000249
-2.07%
$ 248,373 $ 6,496
Oct 29, 11 PM $ 0.000249
-2.07%
$ 248,373 $ 6,496
Oct 29, 11 PM $ 0.000249
-2.07%
$ 248,373 $ 6,496
Oct 29, 10 PM $ 0.000254
-0.05%
$ 253,859 $ 6,867
Oct 29, 10 PM $ 0.000254
-0.05%
$ 253,859 $ 6,867
Oct 29, 10 PM $ 0.000254
-0.05%
$ 253,859 $ 6,867
Oct 29, 10 PM $ 0.000254
-0.05%
$ 253,859 $ 6,867
Oct 29, 9 PM $ 0.000254
+1.92%
$ 253,643 $ 7,000
Oct 29, 9 PM $ 0.000254
+1.92%
$ 253,643 $ 7,000
Oct 29, 9 PM $ 0.000254
+1.92%
$ 253,643 $ 7,000
Oct 29, 9 PM $ 0.000254
+1.92%
$ 253,643 $ 7,000
Oct 29, 8 PM $ 0.000249
+0.26%
$ 249,006 $ 7,002
Oct 29, 8 PM $ 0.000249
+0.26%
$ 249,006 $ 7,002
Oct 29, 8 PM $ 0.000249
+0.26%
$ 249,006 $ 7,002
Oct 29, 8 PM $ 0.000249
+0.26%
$ 249,006 $ 7,002
Oct 29, 7 PM $ 0.000252
-1.81%
$ 251,399 $ 7,033
Oct 29, 7 PM $ 0.000252
-1.81%
$ 251,399 $ 7,033
Oct 29, 7 PM $ 0.000252
-1.81%
$ 251,399 $ 7,033
Oct 29, 7 PM $ 0.000252
-1.81%
$ 251,399 $ 7,033
Oct 29, 6 PM $ 0.000259
-1.88%
$ 258,311 $ 7,276
Oct 29, 6 PM $ 0.000259
-1.88%
$ 258,311 $ 7,276
Oct 29, 6 PM $ 0.000259
-1.88%
$ 258,311 $ 7,276
Oct 29, 6 PM $ 0.000259
-1.88%
$ 258,311 $ 7,276
Oct 29, 5 PM $ 0.000263
-0.99%
$ 262,921 $ 7,356
Oct 29, 5 PM $ 0.000263
-0.99%
$ 262,921 $ 7,356
Oct 29, 5 PM $ 0.000263
-0.99%
$ 262,921 $ 7,356
Oct 29, 5 PM $ 0.000263
-0.99%
$ 262,921 $ 7,356
Oct 29, 4 PM $ 0.000264
+0.52%
$ 263,741 $ 6,814
Oct 29, 4 PM $ 0.000264
+0.52%
$ 263,741 $ 6,814
Oct 29, 4 PM $ 0.000264
+0.52%
$ 263,741 $ 6,814
Oct 29, 4 PM $ 0.000264
+0.52%
$ 263,741 $ 6,814
Oct 29, 3 PM $ 0.000261
+0.13%
$ 260,795 $ 8,661
Oct 29, 3 PM $ 0.000261
+0.13%
$ 260,795 $ 8,661
Oct 29, 3 PM $ 0.000261
+0.13%
$ 260,795 $ 8,661
Oct 29, 3 PM $ 0.000261
+0.13%
$ 260,795 $ 8,661
Oct 29, 2 PM $ 0.000261
-0.33%
$ 260,269 $ 9,870