Friends Historical Data

FRIENDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0₅173
+0.03%
$ 1,009 $ 4
Aug 4, 9 PM $ 0.0₅173
-0.12%
$ 1,010 $ 4
Aug 4, 8 PM $ 0.0₅174
-0.04%
$ 1,012 $ 4
Aug 4, 7 PM $ 0.0₅174
+0.27%
$ 1,013 $ 4
Aug 4, 6 PM $ 0.0₅173
+0.19%
$ 1,011 $ 4
Aug 4, 5 PM $ 0.0₅173
-0.07%
$ 1,010 $ 4
Aug 4, 4 PM $ 0.0₅173
-0.12%
$ 1,009 $ 4
Aug 4, 3 PM $ 0.0₅174
+0.16%
$ 1,012 $ 4
Aug 4, 2 PM $ 0.0₅173
+0.25%
$ 1,009 $ 4
Aug 4, 1 PM $ 0.0₅173
-0.18%
$ 1,008 $ 4
Aug 4, 12 PM $ 0.0₅173
-0.07%
$ 1,010 $ 4
Aug 4, 11 AM $ 0.0₅173
+0.12%
$ 1,010 $ 4
Aug 4, 10 AM $ 0.0₅173
+0.25%
$ 1,009 $ 4
Aug 4, 9 AM $ 0.0₅173
-0.14%
$ 1,007 $ 4
Aug 4, 8 AM $ 0.0₅173
-0.38%
$ 1,008 $ 4
Aug 4, 7 AM $ 0.0₅173
+0.25%
$ 1,010 $ 4
Aug 4, 6 AM $ 0.0₅173
-0.26%
$ 1,007 $ 4
Aug 4, 5 AM $ 0.0₅173
-0.17%
$ 1,010 $ 4
Aug 4, 4 AM $ 0.0₅174
+0.33%
$ 1,014 $ 4
Aug 4, 3 AM $ 0.0₅173
-0.05%
$ 1,011 $ 4
Aug 4, 2 AM $ 0.0₅174
+0.07%
$ 1,012 $ 4
Aug 4, 1 AM $ 0.0₅173
-0.49%
$ 1,011 $ 4
Aug 4, 12 AM $ 0.0₅174
-0.45%
$ 1,016 $ 0
Aug 3, 11 PM $ 0.0₅175
+0.02%
$ 1,020 $ 0
Aug 3, 10 PM $ 0.0₅175
-0.28%
$ 1,020 $ 0
Aug 3, 9 PM $ 0.0₅176
-0.21%
$ 1,025 $ 0
Aug 3, 8 PM $ 0.0₅176
+0.17%
$ 1,026 $ 0
Aug 3, 7 PM $ 0.0₅176
-0.19%
$ 1,024 $ 1
Aug 3, 6 PM $ 0.0₅176
-0.01%
$ 1,026 $ 1
Aug 3, 5 PM $ 0.0₅176
+0.19%
$ 1,027 $ 1
Aug 3, 4 PM $ 0.0₅176
-0.18%
$ 1,026 $ 3
Aug 3, 3 PM $ 0.0₅177
+0.46%
$ 1,030 $ 5
Aug 3, 2 PM $ 0.0₅176
+0.45%
$ 1,024 $ 5
Aug 3, 1 PM $ 0.0₅174
+0.39%
$ 1,015 $ 5
Aug 3, 12 PM $ 0.0₅173
+0.08%
$ 1,010 $ 4
Aug 3, 11 AM $ 0.0₅174
-0.23%
$ 1,012 $ 4
Aug 3, 10 AM $ 0.0₅174
-0.20%
$ 1,014 $ 5
Aug 3, 9 AM $ 0.0₅174
+0.17%
$ 1,014 $ 5
Aug 3, 8 AM $ 0.0₅173
-0.19%
$ 1,011 $ 5
Aug 3, 7 AM $ 0.0₅174
+0.06%
$ 1,013 $ 6
Aug 3, 6 AM $ 0.0₅174
-0.32%
$ 1,014 $ 6
Aug 3, 5 AM $ 0.0₅174
+0.12%
$ 1,016 $ 6
Aug 3, 4 AM $ 0.0₅174
+0.01%
$ 1,017 $ 6
Aug 3, 3 AM $ 0.0₅174
-0.34%
$ 1,016 $ 6
Aug 3, 2 AM $ 0.0₅175
+0.04%
$ 1,020 $ 5
Aug 3, 1 AM $ 0.0₅175
-0.60%
$ 1,021 $ 5
Aug 3, 12 AM $ 0.0₅176
-0.45%
$ 1,027 $ 5
Aug 2, 11 PM $ 0.0₅177
-0.03%
$ 1,031 $ 5
Aug 2, 10 PM $ 0.0₅177
-0.01%
$ 1,034 $ 5
Aug 2, 9 PM $ 0.0₅177
+0.56%
$ 1,034 $ 5