Friends Historical Data

FRIENDS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₅226
-1.65%
$ 1,310 $ 3
Jun 4, 8 AM $ 0.0₅229
-0.42%
$ 1,327 $ 3
Jun 4, 7 AM $ 0.0₅231
-1.03%
$ 1,341 $ 3
Jun 4, 6 AM $ 0.0₅236
+0.75%
$ 1,366 $ 3
Jun 4, 5 AM $ 0.0₅235
-0.61%
$ 1,362 $ 2
Jun 4, 4 AM $ 0.0₅237
-0.30%
$ 1,375 $ 2
Jun 4, 3 AM $ 0.0₅238
+2.16%
$ 1,377 $ 2
Jun 4, 2 AM $ 0.0₅233
+1.89%
$ 1,349 $ 2
Jun 4, 1 AM $ 0.0₅231
-1.41%
$ 1,340 $ 2
Jun 4, 12 AM $ 0.0₅235
-1.01%
$ 1,359 $ 2
Jun 3, 11 PM $ 0.0₅237
-0.26%
$ 1,375 $ 2
Jun 3, 10 PM $ 0.0₅239
-0.63%
$ 1,383 $ 2
Jun 3, 9 PM $ 0.0₅239
+1.80%
$ 1,386 $ 2
Jun 3, 8 PM $ 0.0₅236
-0.58%
$ 1,370 $ 2
Jun 3, 7 PM $ 0.0₅239
-0.53%
$ 1,385 $ 2
Jun 3, 6 PM $ 0.0₅24
-0.21%
$ 1,393 $ 2
Jun 3, 5 PM $ 0.0₅242
+0.44%
$ 1,402 $ 2
Jun 3, 4 PM $ 0.0₅24
-0.66%
$ 1,391 $ 2
Jun 3, 3 PM $ 0.0₅242
-0.29%
$ 1,399 $ 2
Jun 3, 2 PM $ 0.0₅242
+0.06%
$ 1,405 $ 2
Jun 3, 1 PM $ 0.0₅242
-0.56%
$ 1,403 $ 3
Jun 3, 12 PM $ 0.0₅243
-0.25%
$ 1,407 $ 3
Jun 3, 11 AM $ 0.0₅245
+0.27%
$ 1,417 $ 3
Jun 3, 10 AM $ 0.0₅244
+0.13%
$ 1,414 $ 38
Jun 3, 9 AM $ 0.0₅243
-0.43%
$ 1,408 $ 38
Jun 3, 8 AM $ 0.0₅244
-0.20%
$ 1,413 $ 38
Jun 3, 7 AM $ 0.0₅245
+0.46%
$ 1,418 $ 38
Jun 3, 6 AM $ 0.0₅244
+0.94%
$ 1,416 $ 38
Jun 3, 5 AM $ 0.0₅242
+1.11%
$ 1,400 $ 38
Jun 3, 4 AM $ 0.0₅238
+1.24%
$ 1,381 $ 37
Jun 3, 3 AM $ 0.0₅236
-1.57%
$ 1,368 $ 37
Jun 3, 2 AM $ 0.0₅24
-0.14%
$ 1,391 $ 38
Jun 3, 1 AM $ 0.0₅24
-0.27%
$ 1,391 $ 39
Jun 3, 12 AM $ 0.0₅241
+1.09%
$ 1,394 $ 39
Jun 2, 11 PM $ 0.0₅237
+0.37%
$ 1,373 $ 39
Jun 2, 10 PM $ 0.0₅239
-0.95%
$ 1,385 $ 38
Jun 2, 9 PM $ 0.0₅242
+0.38%
$ 1,401 $ 39
Jun 2, 8 PM $ 0.0₅24
-0.61%
$ 1,388 $ 39
Jun 2, 7 PM $ 0.0₅239
-0.60%
$ 1,385 $ 39
Jun 2, 6 PM $ 0.0₅241
-1.15%
$ 1,394 $ 39
Jun 2, 5 PM $ 0.0₅244
+4.27%
$ 1,415 $ 38
Jun 2, 4 PM $ 0.0₅235
+1.35%
$ 1,361 $ 2
Jun 2, 3 PM $ 0.0₅232
-0.79%
$ 1,346 $ 2
Jun 2, 2 PM $ 0.0₅234
-2.02%
$ 1,356 $ 3
Jun 2, 1 PM $ 0.0₅239
-0.08%
$ 1,387 $ 3
Jun 2, 12 PM $ 0.0₅239
+0.05%
$ 1,387 $ 3
Jun 2, 11 AM $ 0.0₅239
-0.50%
$ 1,385 $ 2
Jun 2, 10 AM $ 0.0₅239
+0.12%
$ 1,387 $ 2
Jun 2, 9 AM $ 0.0₅239
-0.52%
$ 1,387 $ 2
Jun 2, 8 AM $ 0.0₅241
-0.28%
$ 1,395 $ 1