Friends Historical Data

FRIENDS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₅242
+0.36%
$ 1,400 $ 1
Jun 2, 6 AM $ 0.0₅242
+0.14%
$ 1,402 $ 1
Jun 2, 5 AM $ 0.0₅242
-0.69%
$ 1,403 $ 1
Jun 2, 4 AM $ 0.0₅245
-0.12%
$ 1,419 $ 1
Jun 2, 3 AM $ 0.0₅245
+0.26%
$ 1,418 $ 1
Jun 2, 2 AM $ 0.0₅244
-0.26%
$ 1,411 $ 1
Jun 2, 1 AM $ 0.0₅244
-0.50%
$ 1,416 $ 1
Jun 2, 12 AM $ 0.0₅246
-0.48%
$ 1,425 $ 1
Jun 1, 11 PM $ 0.0₅247
-0.11%
$ 1,434 $ 2
Jun 1, 10 PM $ 0.0₅246
-0.13%
$ 1,426 $ 2
Jun 1, 9 PM $ 0.0₅247
-0.39%
$ 1,429 $ 2
Jun 1, 8 PM $ 0.0₅248
-0.07%
$ 1,436 $ 1
Jun 1, 7 PM $ 0.0₅248
+0.29%
$ 1,437 $ 1
Jun 1, 6 PM $ 0.0₅248
-0.11%
$ 1,437 $ 1
Jun 1, 5 PM $ 0.0₅249
+0.79%
$ 1,440 $ 1
Jun 1, 4 PM $ 0.0₅246
+0.48%
$ 1,425 $ 2
Jun 1, 3 PM $ 0.0₅246
+0.39%
$ 1,423 $ 2
Jun 1, 2 PM $ 0.0₅245
-0.46%
$ 1,419 $ 2
Jun 1, 1 PM $ 0.0₅247
-0.54%
$ 1,430 $ 3
Jun 1, 12 PM $ 0.0₅248
+0.01%
$ 1,439 $ 3
Jun 1, 11 AM $ 0.0₅249
+0.04%
$ 1,442 $ 3
Jun 1, 10 AM $ 0.0₅248
-0.13%
$ 1,438 $ 3
Jun 1, 9 AM $ 0.0₅249
+0.28%
$ 1,441 $ 4
Jun 1, 8 AM $ 0.0₅248
-0.26%
$ 1,436 $ 4
Jun 1, 7 AM $ 0.0₅249
-0.52%
$ 1,443 $ 4
Jun 1, 6 AM $ 0.0₅25
-0.40%
$ 1,449 $ 5
Jun 1, 5 AM $ 0.0₅251
-0.21%
$ 1,457 $ 5
Jun 1, 4 AM $ 0.0₅252
-0.51%
$ 1,461 $ 5
Jun 1, 3 AM $ 0.0₅254
-0.05%
$ 1,471 $ 5
Jun 1, 2 AM $ 0.0₅254
+0.46%
$ 1,471 $ 4
Jun 1, 1 AM $ 0.0₅254
-0.71%
$ 1,469 $ 4
Jun 1, 12 AM $ 0.0₅255
+0.28%
$ 1,479 $ 3
May 31, 11 PM $ 0.0₅254
-0.70%
$ 1,470 $ 3
May 31, 10 PM $ 0.0₅255
+0.14%
$ 1,479 $ 3
May 31, 9 PM $ 0.0₅255
+0.21%
$ 1,476 $ 3
May 31, 8 PM $ 0.0₅254
+0.14%
$ 1,471 $ 3
May 31, 7 PM $ 0.0₅253
-0.21%
$ 1,466 $ 3
May 31, 6 PM $ 0.0₅254
-0.25%
$ 1,470 $ 3
May 31, 5 PM $ 0.0₅254
+0.30%
$ 1,474 $ 3
May 31, 4 PM $ 0.0₅253
-0.42%
$ 1,468 $ 3
May 31, 3 PM $ 0.0₅254
+0.22%
$ 1,472 $ 3
May 31, 2 PM $ 0.0₅254
-0.59%
$ 1,469 $ 3
May 31, 1 PM $ 0.0₅255
+0.20%
$ 1,480 $ 2
May 31, 12 PM $ 0.0₅255
+0.03%
$ 1,477 $ 2
May 31, 11 AM $ 0.0₅255
+0.31%
$ 1,475 $ 2
May 31, 10 AM $ 0.0₅254
-0.29%
$ 1,470 $ 2
May 31, 9 AM $ 0.0₅255
+0.22%
$ 1,476 $ 2
May 31, 8 AM $ 0.0₅254
+0.14%
$ 1,471 $ 10
May 31, 7 AM $ 0.0₅254
-0.48%
$ 1,469 $ 35
May 31, 6 AM $ 0.0₅255
-0.20%
$ 1,478 $ 177