Friends Historical Data

FRIENDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000275
+1.33%
$ 274,281 $ 1,937
Oct 30, 2025 $ 0.000269
+8.20%
$ 279,549 $ 19,980
Oct 29, 2025 $ 0.000249
-14.18%
$ 248,373 $ 6,496
Oct 28, 2025 $ 0.000291
+25.26%
$ 289,885 $ 14,979
Oct 27, 2025 $ 0.000235
+8.28%
$ 235,021 $ 10,613
Oct 26, 2025 $ 0.000217
+9.43%
$ 217,204 $ 22,162
Oct 25, 2025 $ 0.000213
+13.03%
$ 213,183 $ 13,475
Oct 24, 2025 $ 0.000194
+29.91%
$ 188,855 $ 23,790
Oct 23, 2025 $ 0.000141
+11.74%
$ 146,298 $ 15,928
Oct 22, 2025 $ 0.0000844
+9.94%
$ 83,169 $ 3,707
Oct 21, 2025 $ 0.0000858
+32.72%
$ 79,841 $ 9,603
Oct 20, 2025 $ 0.0000659
+23.41%
$ 64,586 $ 5,087
Oct 19, 2025 $ 0.0000545
+15.25%
$ 54,317 $ 6,275
Oct 18, 2025 $ 0.0000465
-14.43%
$ 47,298 $ 17,142
Oct 17, 2025 $ 0.0000535
-16.35%
$ 53,475 $ 17,300
Oct 16, 2025 $ 0.0000545
-0.47%
$ 54,461 $ 75,180
Download