Friends Historical Data

FRIENDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000261
-0.33%
$ 260,269 $ 9,870
Oct 29, 2 PM $ 0.000261
-0.33%
$ 260,269 $ 9,870
Oct 29, 2 PM $ 0.000261
-0.33%
$ 260,269 $ 9,870
Oct 29, 1 PM $ 0.000264
-1.33%
$ 263,279 $ 9,943
Oct 29, 1 PM $ 0.000264
-1.33%
$ 263,279 $ 9,943
Oct 29, 1 PM $ 0.000264
-1.33%
$ 263,279 $ 9,943
Oct 29, 1 PM $ 0.000264
-1.33%
$ 263,279 $ 9,943
Oct 29, 12 PM $ 0.000267
+0.62%
$ 266,997 $ 9,656
Oct 29, 12 PM $ 0.000267
+0.62%
$ 266,997 $ 9,656
Oct 29, 12 PM $ 0.000267
+0.62%
$ 266,997 $ 9,656
Oct 29, 12 PM $ 0.000267
+0.62%
$ 266,997 $ 9,656
Oct 29, 11 AM $ 0.000275
+0.77%
$ 274,662 $ 9,671
Oct 29, 11 AM $ 0.000275
+0.77%
$ 274,662 $ 9,671
Oct 29, 11 AM $ 0.000275
+0.77%
$ 274,662 $ 9,671
Oct 29, 11 AM $ 0.000275
+0.77%
$ 274,662 $ 9,671
Oct 29, 10 AM $ 0.000276
+2.40%
$ 276,235 $ 9,746
Oct 29, 10 AM $ 0.000276
+2.40%
$ 276,235 $ 9,746
Oct 29, 10 AM $ 0.000276
+2.40%
$ 276,235 $ 9,746
Oct 29, 10 AM $ 0.000276
+2.40%
$ 276,235 $ 9,746
Oct 29, 9 AM $ 0.000269
-0.46%
$ 268,845 $ 10,212
Oct 29, 9 AM $ 0.000269
-0.46%
$ 268,845 $ 10,212
Oct 29, 9 AM $ 0.000269
-0.46%
$ 268,845 $ 10,212
Oct 29, 9 AM $ 0.000269
-0.46%
$ 268,845 $ 10,212
Oct 29, 8 AM $ 0.00027
-0.40%
$ 269,880 $ 9,843
Oct 29, 8 AM $ 0.00027
-0.40%
$ 269,880 $ 9,843
Oct 29, 8 AM $ 0.00027
-0.40%
$ 269,880 $ 9,843
Oct 29, 8 AM $ 0.00027
-0.40%
$ 269,880 $ 9,843
Oct 29, 1 AM $ 0.000297
+2.90%
$ 296,517 $ 14,355
Oct 29, 12 AM $ 0.00029
+0.26%
$ 290,183 $ 13,545
Oct 28, 11 PM $ 0.00029
-0.31%
$ 289,885 $ 13,695
Oct 28, 10 PM $ 0.000291
+0.13%
$ 291,093 $ 14,979
Oct 28, 9 PM $ 0.000291
+1.36%
$ 290,415 $ 15,077
Oct 28, 8 PM $ 0.000289
+0.97%
$ 288,485 $ 15,132
Oct 28, 7 PM $ 0.000285
-1.43%
$ 285,096 $ 15,765
Oct 28, 6 PM $ 0.000286
+2.43%
$ 285,331 $ 15,839
Oct 28, 5 PM $ 0.000279
+2.93%
$ 278,542 $ 15,354
Oct 28, 4 PM $ 0.00028
+1.16%
$ 280,216 $ 15,928
Oct 28, 3 PM $ 0.000277
-0.09%
$ 276,783 $ 14,045
Oct 28, 2 PM $ 0.000277
+1.17%
$ 276,409 $ 13,040
Oct 28, 1 PM $ 0.000274
-0.44%
$ 273,827 $ 14,097
Oct 28, 7 AM $ 0.000242
+0.00%
$ 242,266 $ 11,779
Oct 28, 6 AM $ 0.000241
+0.49%
$ 241,142 $ 12,589
Oct 28, 5 AM $ 0.00024
-1.36%
$ 239,428 $ 13,054
Oct 28, 2 AM $ 0.000224
-3.16%
$ 223,807 $ 10,621
Oct 28, 1 AM $ 0.000232
+0.06%
$ 232,232 $ 10,060
Oct 28, 12 AM $ 0.000232
-0.27%
$ 231,759 $ 10,058
Oct 27, 11 PM $ 0.000235
+2.34%
$ 235,021 $ 10,613
Oct 27, 10 PM $ 0.000229
-2.31%
$ 228,688 $ 13,264
Oct 27, 9 PM $ 0.000234
+0.92%
$ 233,765 $ 13,546
Oct 27, 8 PM $ 0.000233
+3.25%
$ 232,619 $ 13,374