Friends Historical Data

FRIENDS Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0₅256
-0.16%
$ 1,481 $ 177
May 31, 4 AM $ 0.0₅256
+0.05%
$ 1,482 $ 178
May 31, 3 AM $ 0.0₅255
+0.04%
$ 1,479 $ 177
May 31, 2 AM $ 0.0₅255
-0.22%
$ 1,475 $ 177
May 31, 1 AM $ 0.0₅255
+0.12%
$ 1,479 $ 177
May 31, 12 AM $ 0.0₅255
-0.08%
$ 1,475 $ 177
May 30, 11 PM $ 0.0₅255
-0.19%
$ 1,476 $ 176
May 30, 10 PM $ 0.0₅255
-0.77%
$ 1,476 $ 176
May 30, 9 PM $ 0.0₅257
+0.23%
$ 1,489 $ 177
May 30, 8 PM $ 0.0₅256
-0.06%
$ 1,485 $ 222
May 30, 7 PM $ 0.0₅256
-0.32%
$ 1,485 $ 222
May 30, 6 PM $ 0.0₅257
-0.10%
$ 1,489 $ 223
May 30, 5 PM $ 0.0₅256
+0.00%
$ 1,486 $ 224
May 30, 4 PM $ 0.0₅256
+0.32%
$ 1,485 $ 224
May 30, 3 PM $ 0.0₅255
-0.06%
$ 1,478 $ 223
May 30, 2 PM $ 0.0₅256
+0.32%
$ 1,481 $ 223
May 30, 1 PM $ 0.0₅255
+0.15%
$ 1,475 $ 222
May 30, 12 PM $ 0.0₅254
-0.01%
$ 1,474 $ 221
May 30, 11 AM $ 0.0₅255
-0.03%
$ 1,475 $ 221
May 30, 10 AM $ 0.0₅255
-0.25%
$ 1,475 $ 222
May 30, 9 AM $ 0.0₅255
+2.72%
$ 1,478 $ 223
May 30, 8 AM $ 0.0₅248
-3.55%
$ 1,439 $ 214
May 30, 7 AM $ 0.0₅251
-0.12%
$ 1,453 $ 99
May 30, 6 AM $ 0.0₅251
-0.03%
$ 1,457 $ 46
May 30, 5 AM $ 0.0₅251
+0.11%
$ 1,454 $ 46
May 30, 4 AM $ 0.0₅25
-0.86%
$ 1,448 $ 46
May 30, 3 AM $ 0.0₅253
-0.46%
$ 1,463 $ 46
May 30, 2 AM $ 0.0₅254
+0.16%
$ 1,469 $ 46
May 30, 1 AM $ 0.0₅254
+1.13%
$ 1,472 $ 47
May 30, 12 AM $ 0.0₅249
+0.32%
$ 1,443 $ 48
May 29, 11 PM $ 0.0₅247
+0.34%
$ 1,433 $ 48
May 29, 10 PM $ 0.0₅246
+0.22%
$ 1,428 $ 47
May 29, 9 PM $ 0.0₅247
+5.54%
$ 1,429 $ 47
May 29, 8 PM $ 0.0₅234
+0.22%
$ 1,356 $ 2
May 29, 7 PM $ 0.0₅234
+0.26%
$ 1,355 $ 2
May 29, 6 PM $ 0.0₅235
+0.11%
$ 1,452 $ 2
May 29, 5 PM $ 0.0₅235
+0.30%
$ 1,457 $ 2
May 29, 4 PM $ 0.0₅235
+0.40%
$ 1,452 $ 2
May 29, 3 PM $ 0.0₅235
+1.70%
$ 1,453 $ 2
May 29, 2 PM $ 0.0₅229
-0.45%
$ 1,420 $ 2
May 29, 1 PM $ 0.0₅23
-0.21%
$ 1,425 $ 2
May 29, 12 PM $ 0.0₅231
-0.43%
$ 1,428 $ 2
May 29, 11 AM $ 0.0₅232
-0.61%
$ 1,436 $ 3
May 29, 10 AM $ 0.0₅233
-0.35%
$ 1,445 $ 2
May 29, 9 AM $ 0.0₅235
+0.44%
$ 1,453 $ 2
May 29, 8 AM $ 0.0₅234
+0.52%
$ 1,449 $ 2
May 29, 7 AM $ 0.0₅232
-0.34%
$ 1,437 $ 2
May 29, 6 AM $ 0.0₅233
+0.13%
$ 1,442 $ 2
May 29, 5 AM $ 0.0₅232
+0.04%
$ 1,436 $ 2
May 29, 4 AM $ 0.0₅232
-0.27%
$ 1,434 $ 2