Friends Historical Data

FRIENDS Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₅232
+0.57%
$ 1,438 $ 3
May 29, 2 AM $ 0.0₅232
-0.33%
$ 1,435 $ 3
May 29, 1 AM $ 0.0₅232
-0.43%
$ 1,439 $ 2
May 29, 12 AM $ 0.0₅234
+0.07%
$ 1,446 $ 2
May 28, 11 PM $ 0.0₅234
+0.10%
$ 1,446 $ 2
May 28, 10 PM $ 0.0₅233
-0.64%
$ 1,442 $ 2
May 28, 9 PM $ 0.0₅235
+0.09%
$ 1,453 $ 2
May 28, 8 PM $ 0.0₅235
+0.52%
$ 1,455 $ 2
May 28, 7 PM $ 0.0₅234
-1.13%
$ 1,450 $ 2
May 28, 6 PM $ 0.0₅237
+0.88%
$ 1,467 $ 1
May 28, 5 PM $ 0.0₅235
+0.13%
$ 1,454 $ 1
May 28, 4 PM $ 0.0₅234
+0.59%
$ 1,446 $ 1
May 28, 3 PM $ 0.0₅232
+0.49%
$ 1,433 $ 1
May 28, 2 PM $ 0.0₅23
+0.24%
$ 1,425 $ 1
May 28, 1 PM $ 0.0₅229
-0.16%
$ 1,416 $ 1
May 28, 12 PM $ 0.0₅228
+0.06%
$ 1,414 $ 1
May 28, 11 AM $ 0.0₅228
-0.21%
$ 1,412 $ 1
May 28, 10 AM $ 0.0₅229
-0.02%
$ 1,418 $ 1
May 28, 9 AM $ 0.0₅229
+0.25%
$ 1,418 $ 1
May 28, 8 AM $ 0.0₅228
-0.28%
$ 1,414 $ 2
May 28, 7 AM $ 0.0₅229
+0.38%
$ 1,418 $ 2
May 28, 6 AM $ 0.0₅227
-0.13%
$ 1,407 $ 2
May 28, 5 AM $ 0.0₅228
+0.08%
$ 1,409 $ 2
May 28, 4 AM $ 0.0₅227
+0.28%
$ 1,408 $ 2
May 28, 3 AM $ 0.0₅228
-1.39%
$ 1,411 $ 1
May 28, 2 AM $ 0.0₅231
+0.07%
$ 1,432 $ 2
May 28, 1 AM $ 0.0₅231
-0.60%
$ 1,430 $ 2
May 28, 12 AM $ 0.0₅233
+0.16%
$ 1,439 $ 3
May 27, 11 PM $ 0.0₅232
-0.53%
$ 1,435 $ 3
May 27, 10 PM $ 0.0₅234
+0.04%
$ 1,446 $ 5
May 27, 9 PM $ 0.0₅235
-0.74%
$ 1,451 $ 5
May 27, 8 PM $ 0.0₅236
-0.16%
$ 1,460 $ 5
May 27, 7 PM $ 0.0₅236
+0.38%
$ 1,463 $ 5
May 27, 6 PM $ 0.0₅235
+0.20%
$ 1,454 $ 5
May 27, 5 PM $ 0.0₅235
-0.68%
$ 1,454 $ 5
May 27, 4 PM $ 0.0₅236
-0.58%
$ 1,461 $ 5
May 27, 3 PM $ 0.0₅238
+0.81%
$ 1,472 $ 5
May 27, 2 PM $ 0.0₅235
+0.02%
$ 1,454 $ 5
May 27, 1 PM $ 0.0₅234
-0.89%
$ 1,451 $ 5
May 27, 12 PM $ 0.0₅24
+0.47%
$ 1,483 $ 5
May 27, 11 AM $ 0.0₅239
-0.06%
$ 1,477 $ 6
May 27, 10 AM $ 0.0₅239
+0.06%
$ 1,478 $ 5
May 27, 9 AM $ 0.0₅239
-0.25%
$ 1,479 $ 5
May 27, 8 AM $ 0.0₅24
+0.34%
$ 1,485 $ 5
May 27, 7 AM $ 0.0₅239
-0.26%
$ 1,480 $ 5
May 27, 6 AM $ 0.0₅24
+0.28%
$ 1,484 $ 5
May 27, 5 AM $ 0.0₅239
+0.00%
$ 1,479 $ 5
May 27, 4 AM $ 0.0₅238
-0.27%
$ 1,471 $ 5
May 27, 3 AM $ 0.0₅239
+0.05%
$ 1,479 $ 5
May 27, 2 AM $ 0.0₅239
-0.18%
$ 1,477 $ 5