Friends Historical Data

FRIENDS Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₅239
-0.17%
$ 1,480 $ 5
May 27, 12 AM $ 0.0₅239
+0.09%
$ 1,480 $ 4
May 26, 11 PM $ 0.0₅239
+0.36%
$ 1,480 $ 4
May 26, 10 PM $ 0.0₅238
-0.11%
$ 1,476 $ 2
May 26, 9 PM $ 0.0₅239
+0.15%
$ 1,480 $ 2
May 26, 8 PM $ 0.0₅239
+0.07%
$ 1,477 $ 2
May 26, 7 PM $ 0.0₅239
+0.21%
$ 1,477 $ 1
May 26, 6 PM $ 0.0₅238
-0.13%
$ 1,476 $ 1
May 26, 5 PM $ 0.0₅238
-0.65%
$ 1,475 $ 1
May 26, 4 PM $ 0.0₅24
-0.07%
$ 1,487 $ 2
May 26, 3 PM $ 0.0₅241
-0.41%
$ 1,492 $ 2
May 26, 2 PM $ 0.0₅242
-0.34%
$ 1,496 $ 2
May 26, 1 PM $ 0.0₅242
-0.24%
$ 1,496 $ 2
May 26, 12 PM $ 0.0₅242
-0.11%
$ 1,496 $ 2
May 26, 11 AM $ 0.0₅242
-0.31%
$ 1,499 $ 1
May 26, 10 AM $ 0.0₅243
+1.23%
$ 1,504 $ 1
May 26, 9 AM $ 0.0₅24
+0.07%
$ 1,487 $ 1
May 26, 8 AM $ 0.0₅241
+0.12%
$ 1,489 $ 1
May 26, 7 AM $ 0.0₅24
-0.62%
$ 1,487 $ 1
May 26, 6 AM $ 0.0₅242
+0.07%
$ 1,496 $ 1
May 26, 5 AM $ 0.0₅242
+0.21%
$ 1,496 $ 1
May 26, 4 AM $ 0.0₅241
+0.36%
$ 1,492 $ 59
May 26, 3 AM $ 0.0₅24
+0.17%
$ 1,486 $ 58
May 26, 2 AM $ 0.0₅24
-0.16%
$ 1,485 $ 59
May 26, 1 AM $ 0.0₅24
-0.16%
$ 1,486 $ 59
May 26, 12 AM $ 0.0₅241
-0.52%
$ 1,491 $ 59
May 25, 11 PM $ 0.0₅242
-0.01%
$ 1,499 $ 59
May 25, 10 PM $ 0.0₅242
-0.38%
$ 1,499 $ 59
May 25, 9 PM $ 0.0₅243
+0.07%
$ 1,505 $ 59
May 25, 8 PM $ 0.0₅243
-0.25%
$ 1,503 $ 59
May 25, 7 PM $ 0.0₅243
-0.23%
$ 1,505 $ 59
May 25, 6 PM $ 0.0₅244
-0.08%
$ 1,510 $ 59
May 25, 5 PM $ 0.0₅244
-0.01%
$ 1,512 $ 59
May 25, 4 PM $ 0.0₅244
+0.06%
$ 1,509 $ 59
May 25, 3 PM $ 0.0₅244
-0.05%
$ 1,509 $ 59
May 25, 2 PM $ 0.0₅244
+0.07%
$ 1,508 $ 59
May 25, 1 PM $ 0.0₅243
-0.10%
$ 1,505 $ 59
May 25, 12 PM $ 0.0₅243
+0.00%
$ 1,506 $ 59
May 25, 11 AM $ 0.0₅244
-0.05%
$ 1,509 $ 59
May 25, 10 AM $ 0.0₅244
-0.09%
$ 1,508 $ 59
May 25, 9 AM $ 0.0₅244
+0.14%
$ 1,510 $ 60
May 25, 8 AM $ 0.0₅244
+0.38%
$ 1,509 $ 59
May 25, 7 AM $ 0.0₅243
-0.31%
$ 1,502 $ 59
May 25, 6 AM $ 0.0₅243
+0.39%
$ 1,507 $ 59
May 25, 4 AM $ 0.0₅261
+0.06%
$ 1,618 $ 1
May 25, 3 AM $ 0.0₅261
-0.19%
$ 1,614 $ 1
May 25, 2 AM $ 0.0₅261
-0.19%
$ 1,618 $ 1
May 25, 1 AM $ 0.0₅263
+0.06%
$ 1,626 $ 0
May 25, 12 AM $ 0.0₅263
+0.12%
$ 1,626 $ 0
May 24, 11 PM $ 0.0₅263
+0.32%
$ 1,625 $ 0