Friends Historical Data

FRIENDS Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₅26
-0.09%
$ 1,607 $ 375
May 22, 7 PM $ 0.0₅259
-0.93%
$ 1,603 $ 375
May 22, 6 PM $ 0.0₅261
-0.43%
$ 1,616 $ 377
May 22, 5 PM $ 0.0₅263
+0.27%
$ 1,629 $ 379
May 22, 4 PM $ 0.0₅262
-0.19%
$ 1,622 $ 379
May 22, 3 PM $ 0.0₅262
+0.24%
$ 1,624 $ 379
May 22, 2 PM $ 0.0₅262
-0.49%
$ 1,623 $ 377
May 22, 1 PM $ 0.0₅264
-0.21%
$ 1,632 $ 379
May 22, 12 PM $ 0.0₅264
+0.13%
$ 1,633 $ 380
May 22, 11 AM $ 0.0₅263
-0.22%
$ 1,627 $ 379
May 22, 10 AM $ 0.0₅264
+0.01%
$ 1,632 $ 379
May 22, 9 AM $ 0.0₅264
-0.05%
$ 1,633 $ 380
May 22, 4 AM $ 0.0₅266
+0.17%
$ 1,648 $ 3
May 22, 3 AM $ 0.0₅266
+0.01%
$ 1,646 $ 3
May 22, 2 AM $ 0.0₅266
+0.31%
$ 1,645 $ 3
May 22, 1 AM $ 0.0₅264
-0.06%
$ 1,636 $ 2
May 22, 12 AM $ 0.0₅265
-0.34%
$ 1,638 $ 2
May 21, 11 PM $ 0.0₅266
+0.09%
$ 1,644 $ 3
May 21, 10 PM $ 0.0₅265
-0.22%
$ 1,643 $ 3
May 21, 9 PM $ 0.0₅266
-0.03%
$ 1,647 $ 3
May 21, 8 PM $ 0.0₅267
-0.09%
$ 1,650 $ 3
May 21, 7 PM $ 0.0₅266
+0.57%
$ 1,649 $ 3
May 21, 6 PM $ 0.0₅267
-0.19%
$ 1,651 $ 3
May 21, 5 PM $ 0.0₅267
+1.37%
$ 1,650 $ 3
May 21, 4 PM $ 0.0₅263
-0.08%
$ 1,627 $ 3
May 21, 3 PM $ 0.0₅263
+0.39%
$ 1,628 $ 3
May 21, 2 PM $ 0.0₅262
-0.63%
$ 1,624 $ 3
May 21, 1 PM $ 0.0₅264
-0.44%
$ 1,631 $ 1
May 21, 12 PM $ 0.0₅265
+0.08%
$ 1,639 $ 1
May 21, 11 AM $ 0.0₅265
+0.00%
$ 1,640 $ 1
May 21, 10 AM $ 0.0₅265
-0.40%
$ 1,643 $ 0
May 21, 9 AM $ 0.0₅267
-0.34%
$ 1,650 $ 0
May 21, 8 AM $ 0.0₅268
+0.34%
$ 1,656 $ 0
May 21, 7 AM $ 0.0₅266
+0.33%
$ 1,649 $ 0
May 21, 6 AM $ 0.0₅266
-0.09%
$ 1,647 $ 0
May 21, 5 AM $ 0.0₅267
-0.44%
$ 1,651 $ 0
May 21, 4 AM $ 0.0₅268
-0.14%
$ 1,658 $ 0
May 21, 3 AM $ 0.0₅268
+0.03%
$ 1,658 $ 1
May 21, 2 AM $ 0.0₅268
+0.38%
$ 1,660 $ 2
May 21, 1 AM $ 0.0₅267
+0.10%
$ 1,653 $ 2
May 21, 12 AM $ 0.0₅266
+0.44%
$ 1,647 $ 2
May 20, 11 PM $ 0.0₅265
-0.07%
$ 1,639 $ 2
May 20, 10 PM $ 0.0₅265
-0.15%
$ 1,639 $ 1
May 20, 9 PM $ 0.0₅266
-0.10%
$ 1,643 $ 1
May 20, 8 PM $ 0.0₅266
-0.17%
$ 1,644 $ 1
May 20, 7 PM $ 0.0₅266
+0.27%
$ 1,646 $ 1
May 20, 6 PM $ 0.0₅266
-0.29%
$ 1,646 $ 1
May 20, 5 PM $ 0.0₅267
+0.24%
$ 1,653 $ 2
May 20, 4 PM $ 0.0₅266
-0.06%
$ 1,649 $ 2
May 20, 3 PM $ 0.0₅266
-0.07%
$ 1,648 $ 2