Friends Historical Data

FRIENDS Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0₅295
-0.02%
$ 1,825 $ 2
May 14, 2 AM $ 0.0₅296
-0.18%
$ 1,831 $ 2
May 14, 1 AM $ 0.0₅296
+0.09%
$ 1,834 $ 2
May 14, 12 AM $ 0.0₅296
+0.36%
$ 1,832 $ 2
May 13, 11 PM $ 0.0₅294
+0.11%
$ 1,823 $ 1
May 13, 10 PM $ 0.0₅294
+0.09%
$ 1,819 $ 1
May 13, 9 PM $ 0.0₅294
-0.44%
$ 1,817 $ 0
May 13, 8 PM $ 0.0₅295
+0.36%
$ 1,824 $ 0
May 13, 7 PM $ 0.0₅294
-0.51%
$ 1,819 $ 1
May 13, 6 PM $ 0.0₅296
+0.03%
$ 1,831 $ 1
May 13, 5 PM $ 0.0₅295
+0.33%
$ 1,828 $ 1
May 13, 4 PM $ 0.0₅294
+0.57%
$ 1,820 $ 1
May 13, 3 PM $ 0.0₅294
-0.42%
$ 1,821 $ 1
May 13, 2 PM $ 0.0₅295
+0.04%
$ 1,827 $ 1
May 13, 1 PM $ 0.0₅296
-0.21%
$ 1,831 $ 1
May 13, 12 PM $ 0.0₅296
-1.23%
$ 1,831 $ 1
May 13, 11 AM $ 0.0₅3
-0.52%
$ 1,857 $ 1
May 13, 10 AM $ 0.0₅302
-0.68%
$ 1,867 $ 1
May 13, 9 AM $ 0.0₅303
+0.15%
$ 1,876 $ 1
May 13, 8 AM $ 0.0₅303
+0.12%
$ 1,875 $ 1
May 13, 7 AM $ 0.0₅303
+0.55%
$ 1,873 $ 1
May 13, 6 AM $ 0.0₅301
+0.01%
$ 1,864 $ 2
May 13, 5 AM $ 0.0₅301
-0.53%
$ 1,864 $ 2
May 13, 4 AM $ 0.0₅302
+0.42%
$ 1,868 $ 2
May 13, 3 AM $ 0.0₅301
+0.28%
$ 1,860 $ 2
May 13, 2 AM $ 0.0₅3
-0.08%
$ 1,854 $ 2
May 13, 1 AM $ 0.0₅3
+0.77%
$ 1,858 $ 5
May 13, 12 AM $ 0.0₅298
+0.12%
$ 1,843 $ 5
May 12, 11 PM $ 0.0₅297
-0.29%
$ 1,840 $ 5
May 12, 10 PM $ 0.0₅298
+0.10%
$ 1,847 $ 7
May 12, 9 PM $ 0.0₅298
-0.06%
$ 1,845 $ 7
May 12, 8 PM $ 0.0₅298
-0.20%
$ 1,843 $ 7
May 12, 7 PM $ 0.0₅298
+0.34%
$ 1,846 $ 7
May 12, 6 PM $ 0.0₅297
+0.14%
$ 1,838 $ 6
May 12, 5 PM $ 0.0₅296
+0.69%
$ 1,834 $ 6
May 12, 4 PM $ 0.0₅295
+0.11%
$ 1,825 $ 6
May 12, 3 PM $ 0.0₅294
-0.26%
$ 1,822 $ 6
May 12, 2 PM $ 0.0₅297
-0.12%
$ 1,836 $ 6
May 12, 1 PM $ 0.0₅3
+0.02%
$ 1,854 $ 6
May 12, 12 PM $ 0.0₅3
+0.30%
$ 1,857 $ 6
May 12, 11 AM $ 0.0₅299
-0.09%
$ 1,850 $ 6
May 12, 10 AM $ 0.0₅299
-0.43%
$ 1,852 $ 6
May 12, 9 AM $ 0.0₅301
-0.61%
$ 1,861 $ 6
May 12, 8 AM $ 0.0₅303
+0.25%
$ 1,875 $ 7
May 12, 7 AM $ 0.0₅302
+0.27%
$ 1,870 $ 7
May 12, 6 AM $ 0.0₅302
+0.05%
$ 1,866 $ 7
May 12, 5 AM $ 0.0₅302
+0.33%
$ 1,872 $ 6
May 12, 4 AM $ 0.0₅302
+0.36%
$ 1,868 $ 6
May 12, 3 AM $ 0.0₅301
-0.22%
$ 1,865 $ 6
May 12, 2 AM $ 0.0₅301
-0.49%
$ 1,864 $ 6