Friends Historical Data

FRIENDS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000237
+0.00%
$ 236,657 $ 12,766
Oct 27, 6 PM $ 0.000237
+1.90%
$ 236,701 $ 12,847
Oct 27, 5 PM $ 0.000235
-1.36%
$ 234,609 $ 12,826
Oct 27, 4 PM $ 0.000238
+1.35%
$ 237,849 $ 12,911
Oct 27, 11 AM $ 0.000249
-0.86%
$ 248,590 $ 22,057
Oct 27, 10 AM $ 0.000251
-1.00%
$ 250,475 $ 21,707
Oct 27, 9 AM $ 0.000254
+0.18%
$ 253,353 $ 21,843
Oct 27, 8 AM $ 0.000253
-2.29%
$ 252,407 $ 21,998
Oct 27, 7 AM $ 0.000259
+0.45%
$ 258,317 $ 21,653
Oct 27, 12 AM $ 0.000217
+0.10%
$ 217,266 $ 21,080
Oct 26, 11 PM $ 0.000217
+0.95%
$ 217,204 $ 22,162
Oct 26, 10 PM $ 0.000215
+0.66%
$ 214,449 $ 18,101
Oct 26, 9 PM $ 0.000213
-0.16%
$ 213,275 $ 17,447
Oct 26, 8 PM $ 0.000214
+0.33%
$ 213,947 $ 17,793
Oct 26, 2 PM $ 0.000191
+0.00%
$ 190,890 $ 9,061
Oct 26, 12 PM $ 0.0002
+0.00%
$ 200,275 $ 8,130
Oct 26, 11 AM $ 0.000199
+0.94%
$ 198,900 $ 8,188
Oct 26, 10 AM $ 0.000199
-1.42%
$ 198,694 $ 8,763
Oct 26, 9 AM $ 0.000202
+2.03%
$ 202,246 $ 10,090
Oct 26, 8 AM $ 0.000199
+0.41%
$ 198,596 $ 9,916
Oct 26, 7 AM $ 0.000192
+1.23%
$ 191,807 $ 10,073
Oct 26, 6 AM $ 0.000196
+0.25%
$ 196,000 $ 9,570
Oct 26, 5 AM $ 0.000196
-2.11%
$ 195,613 $ 11,792
Oct 26, 4 AM $ 0.0002
-0.14%
$ 199,849 $ 12,193
Oct 26, 3 AM $ 0.000201
+0.25%
$ 200,495 $ 12,502
Oct 26, 2 AM $ 0.0002
+0.81%
$ 200,092 $ 13,565
Oct 25, 11 PM $ 0.000213
+1.25%
$ 213,183 $ 13,475
Oct 25, 10 PM $ 0.00021
-0.09%
$ 209,356 $ 13,471
Oct 25, 9 PM $ 0.000209
-2.20%
$ 208,384 $ 13,614
Oct 25, 8 PM $ 0.000217
-2.19%
$ 216,657 $ 14,060
Oct 25, 7 PM $ 0.000223
+3.63%
$ 222,686 $ 14,262
Oct 25, 6 PM $ 0.00021
-1.59%
$ 209,927 $ 14,045
Oct 25, 5 PM $ 0.000213
-2.69%
$ 213,190 $ 13,624
Oct 25, 10 AM $ 0.000185
+2.67%
$ 184,507 $ 17,169
Oct 25, 5 AM $ 0.000191
-1.12%
$ 191,012 $ 25,508
Oct 25, 4 AM $ 0.000201
+0.30%
$ 200,593 $ 24,912
Oct 25, 3 AM $ 0.000196
-2.25%
$ 195,467 $ 24,799
Oct 25, 2 AM $ 0.0002
-2.87%
$ 200,134 $ 23,902
Oct 25, 1 AM $ 0.000204
+0.81%
$ 203,644 $ 23,010
Oct 25, 12 AM $ 0.000189
+0.00%
$ 188,602 $ 23,739
Oct 24, 11 PM $ 0.000189
-1.20%
$ 188,855 $ 23,907
Oct 24, 10 PM $ 0.000194
+1.68%
$ 194,204 $ 23,790
Oct 24, 9 PM $ 0.00019
-5.33%
$ 189,858 $ 23,831
Oct 24, 8 PM $ 0.000199
-2.20%
$ 198,549 $ 23,045
Oct 24, 3 PM $ 0.000197
+0.67%
$ 196,567 $ 20,729
Oct 24, 2 PM $ 0.000213
-0.47%
$ 213,105 $ 20,594
Oct 24, 1 PM $ 0.000215
+0.56%
$ 214,811 $ 21,596
Oct 24, 8 AM $ 0.000194
+8.96%
$ 193,865 $ 17,263
Oct 24, 7 AM $ 0.000169
+4.68%
$ 169,007 $ 12,488
Oct 24, 6 AM $ 0.000158
+0.07%
$ 158,017 $ 10,244