Friends Historical Data

FRIENDS Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₅286
-0.16%
$ 1,770 $ 8
May 7, 2 PM $ 0.0₅286
-0.56%
$ 1,773 $ 7
May 7, 1 PM $ 0.0₅289
-0.72%
$ 1,786 $ 7
May 7, 12 PM $ 0.0₅29
+0.26%
$ 1,798 $ 15
May 7, 11 AM $ 0.0₅29
+0.12%
$ 1,795 $ 15
May 7, 10 AM $ 0.0₅29
-0.09%
$ 1,793 $ 15
May 7, 9 AM $ 0.0₅29
-0.37%
$ 1,794 $ 15
May 7, 8 AM $ 0.0₅291
-0.20%
$ 1,802 $ 15
May 7, 7 AM $ 0.0₅292
-0.17%
$ 1,807 $ 15
May 7, 6 AM $ 0.0₅292
+0.27%
$ 1,808 $ 10
May 7, 5 AM $ 0.0₅292
+0.34%
$ 1,806 $ 10
May 7, 4 AM $ 0.0₅291
+0.10%
$ 1,799 $ 10
May 7, 3 AM $ 0.0₅29
-0.49%
$ 1,798 $ 12
May 7, 2 AM $ 0.0₅292
-0.21%
$ 1,805 $ 12
May 7, 1 AM $ 0.0₅293
-0.03%
$ 1,812 $ 12
May 7, 12 AM $ 0.0₅293
-0.43%
$ 1,813 $ 12
May 6, 11 PM $ 0.0₅294
+0.28%
$ 1,820 $ 12
May 6, 10 PM $ 0.0₅293
-0.31%
$ 1,812 $ 11
May 6, 9 PM $ 0.0₅294
+0.34%
$ 1,818 $ 12
May 6, 8 PM $ 0.0₅293
-0.37%
$ 1,811 $ 12
May 6, 7 PM $ 0.0₅293
+0.22%
$ 1,816 $ 12
May 6, 6 PM $ 0.0₅293
-0.04%
$ 1,812 $ 11
May 6, 5 PM $ 0.0₅293
+0.17%
$ 1,815 $ 12
May 6, 4 PM $ 0.0₅293
-0.05%
$ 1,812 $ 12
May 6, 3 PM $ 0.0₅292
+0.10%
$ 1,808 $ 13
May 6, 2 PM $ 0.0₅292
+0.22%
$ 1,810 $ 13
May 6, 1 PM $ 0.0₅292
-2.34%
$ 1,808 $ 13
May 6, 12 PM $ 0.0₅3
-0.14%
$ 1,855 $ 5
May 6, 11 AM $ 0.0₅3
-0.06%
$ 1,858 $ 5
May 6, 10 AM $ 0.0₅3
+0.07%
$ 1,857 $ 5
May 6, 9 AM $ 0.0₅299
+0.09%
$ 1,851 $ 5
May 6, 8 AM $ 0.0₅297
+0.27%
$ 1,840 $ 5
May 6, 7 AM $ 0.0₅297
+0.47%
$ 1,836 $ 5
May 6, 6 AM $ 0.0₅295
+0.34%
$ 1,828 $ 5
May 6, 5 AM $ 0.0₅293
-0.27%
$ 1,816 $ 5
May 6, 4 AM $ 0.0₅294
-0.24%
$ 1,820 $ 6
May 6, 3 AM $ 0.0₅295
+0.41%
$ 1,824 $ 5
May 6, 2 AM $ 0.0₅293
-0.38%
$ 1,812 $ 6
May 6, 1 AM $ 0.0₅294
+0.37%
$ 1,817 $ 14
May 6, 12 AM $ 0.0₅292
-0.06%
$ 1,808 $ 14
May 5, 11 PM $ 0.0₅292
-0.35%
$ 1,807 $ 13
May 5, 10 PM $ 0.0₅292
-0.27%
$ 1,807 $ 81
May 5, 9 PM $ 0.0₅292
-0.15%
$ 1,808 $ 81
May 5, 8 PM $ 0.0₅293
+0.32%
$ 1,811 $ 248
May 5, 7 PM $ 0.0₅292
+0.15%
$ 1,806 $ 319
May 5, 6 PM $ 0.0₅291
-0.08%
$ 1,804 $ 318
May 5, 5 PM $ 0.0₅291
-0.26%
$ 1,804 $ 505
May 5, 4 PM $ 0.0₅292
-0.75%
$ 1,805 $ 504
May 5, 3 PM $ 0.0₅294
+0.17%
$ 1,820 $ 504
May 5, 2 PM $ 0.0₅293
-0.43%
$ 1,813 $ 504