Friends Historical Data

FRIENDS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000158
-0.34%
$ 157,774 $ 10,326
Oct 24, 4 AM $ 0.000157
-0.24%
$ 157,245 $ 10,441
Oct 24, 3 AM $ 0.000158
+2.26%
$ 157,812 $ 10,598
Oct 24, 2 AM $ 0.000151
-2.84%
$ 150,884 $ 10,879
Oct 24, 1 AM $ 0.000155
-0.69%
$ 154,904 $ 11,551
Oct 24, 12 AM $ 0.000156
+4.11%
$ 155,628 $ 12,650
Oct 23, 11 PM $ 0.000146
+0.02%
$ 146,298 $ 14,574
Oct 23, 9 PM $ 0.000141
+0.00%
$ 140,699 $ 15,928
Oct 23, 8 PM $ 0.000141
+2.55%
$ 140,580 $ 14,926
Oct 23, 7 PM $ 0.000137
-1.00%
$ 136,710 $ 14,789
Oct 23, 1 PM $ 0.000113
+0.00%
$ 112,694 $ 10,500
Oct 23, 12 PM $ 0.00011
-3.19%
$ 109,709 $ 10,535
Oct 23, 11 AM $ 0.000113
+0.09%
$ 112,968 $ 10,594
Oct 23, 4 AM $ 0.000126
+0.00%
$ 125,915 $ 10,655
Oct 22, 10 PM $ 0.0000844
+0.00%
$ -- $ 3,707
Oct 22, 9 PM $ 0.0000832
-2.00%
$ 83,169 $ 3,711
Oct 22, 8 PM $ 0.0000844
+1.27%
$ 84,289 $ 4,129
Oct 22, 7 PM $ 0.0000838
+0.44%
$ 83,764 $ 4,106
Oct 22, 6 PM $ 0.0000836
-0.32%
$ 83,535 $ 4,449
Oct 22, 5 PM $ 0.000084
-0.03%
$ 83,881 $ 5,840
Oct 22, 4 PM $ 0.0000842
-1.78%
$ 84,103 $ 7,596
Oct 22, 3 PM $ 0.0000853
+0.66%
$ 85,194 $ 7,875
Oct 22, 2 PM $ 0.0000858
-1.13%
$ 85,765 $ 7,602
Oct 22, 1 PM $ 0.0000869
+0.26%
$ 86,792 $ 7,799
Oct 22, 12 PM $ 0.0000865
+2.91%
$ 86,407 $ 8,838
Oct 22, 11 AM $ 0.0000821
+0.99%
$ 82,001 $ 9,508
Oct 22, 10 AM $ 0.0000814
+0.09%
$ 81,295 $ 9,452
Oct 22, 9 AM $ 0.0000817
-0.12%
$ 81,646 $ 9,421
Oct 22, 8 AM $ 0.0000817
+1.58%
$ 81,593 $ 9,562
Oct 22, 7 AM $ 0.0000802
-0.32%
$ 80,110 $ 9,468
Oct 22, 6 AM $ 0.0000796
+0.60%
$ 79,508 $ 9,485
Oct 22, 5 AM $ 0.000079
-1.43%
$ 78,918 $ 9,419
Oct 22, 4 AM $ 0.0000757
-1.50%
$ 75,674 $ 9,053
Oct 22, 3 AM $ 0.000077
-0.17%
$ 76,883 $ 9,062
Oct 22, 2 AM $ 0.000077
+0.25%
$ 76,924 $ 9,183
Oct 22, 1 AM $ 0.0000768
-0.50%
$ 76,731 $ 9,759
Oct 22, 12 AM $ 0.0000774
+0.83%
$ 77,309 $ 10,176
Oct 21, 11 PM $ 0.0000799
-6.81%
$ 79,841 $ 10,195
Oct 21, 10 PM $ 0.0000858
-0.57%
$ 85,674 $ 9,603
Oct 21, 9 PM $ 0.0000865
-4.00%
$ 86,370 $ 9,879
Oct 21, 8 PM $ 0.0000903
+0.43%
$ 90,172 $ 9,486
Oct 21, 7 PM $ 0.0000898
+0.34%
$ 89,749 $ 9,744
Oct 21, 6 PM $ 0.0000897
+0.00%
$ 89,574 $ 9,401
Oct 21, 12 PM $ 0.0000592
-0.43%
$ 59,174 $ 4,457
Oct 21, 11 AM $ 0.0000585
+0.21%
$ 58,450 $ 4,649
Oct 21, 10 AM $ 0.0000582
+0.18%
$ 58,179 $ 5,099
Oct 21, 9 AM $ 0.0000582
+3.09%
$ 58,152 $ 5,119
Oct 21, 8 AM $ 0.0000567
-0.71%
$ 56,624 $ 4,980
Oct 21, 7 AM $ 0.0000573
+0.67%
$ 57,210 $ 5,150
Oct 21, 6 AM $ 0.000057
+0.37%
$ 56,960 $ 6,303