Friends Historical Data

FRIENDS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0000608
+1.47%
$ 60,751 $ 6,321
Oct 21, 4 AM $ 0.0000569
-0.54%
$ 56,866 $ 6,235
Oct 21, 1 AM $ 0.0000642
+0.02%
$ 64,143 $ 5,189
Oct 21, 12 AM $ 0.0000647
+0.18%
$ 64,664 $ 5,118
Oct 20, 11 PM $ 0.0000646
-0.10%
$ 64,586 $ 5,309
Oct 20, 10 PM $ 0.0000659
+0.00%
$ 65,883 $ 5,087
Oct 20, 8 PM $ 0.0000636
-6.72%
$ 63,508 $ 5,744
Oct 20, 7 PM $ 0.0000668
+2.25%
$ 66,741 $ 5,649
Oct 20, 6 PM $ 0.0000639
+6.18%
$ 63,799 $ 5,905
Oct 20, 5 PM $ 0.00006
+2.70%
$ 59,905 $ 6,223
Oct 20, 4 PM $ 0.0000584
-4.02%
$ 58,389 $ 6,351
Oct 20, 3 PM $ 0.0000608
-1.31%
$ 60,713 $ 6,841
Oct 20, 2 PM $ 0.0000616
-0.48%
$ 61,507 $ 7,420
Oct 20, 1 PM $ 0.0000624
+4.08%
$ 62,340 $ 7,679
Oct 20, 12 PM $ 0.0000627
+3.86%
$ 62,614 $ 7,592
Oct 20, 11 AM $ 0.0000613
+8.10%
$ 61,215 $ 7,657
Oct 20, 10 AM $ 0.000057
+0.45%
$ 56,965 $ 7,150
Oct 20, 9 AM $ 0.0000567
-0.28%
$ 56,631 $ 7,199
Oct 20, 8 AM $ 0.0000581
+0.00%
$ 58,066 $ 7,588
Oct 20, 6 AM $ 0.0000532
+1.49%
$ 53,148 $ 6,481
Oct 20, 5 AM $ 0.0000523
+0.38%
$ 52,269 $ 6,857
Oct 20, 4 AM $ 0.0000518
+0.68%
$ 51,802 $ 6,875
Oct 20, 3 AM $ 0.0000506
-5.71%
$ 50,603 $ 7,002
Oct 20, 2 AM $ 0.0000536
-0.51%
$ 53,593 $ 6,784
Oct 20, 1 AM $ 0.0000538
-2.77%
$ 53,784 $ 6,417
Oct 20, 12 AM $ 0.0000548
+2.49%
$ 54,715 $ 6,303
Oct 19, 11 PM $ 0.0000544
-0.25%
$ 54,317 $ 6,198
Oct 19, 10 PM $ 0.0000545
-3.83%
$ 54,400 $ 6,275
Oct 19, 3 PM $ 0.0000567
+5.65%
$ 56,666 $ 5,363
Oct 19, 2 PM $ 0.000054
+4.82%
$ 53,989 $ 4,732
Oct 19, 1 PM $ 0.0000513
+0.36%
$ 51,283 $ 5,391
Oct 19, 11 AM $ 0.0000503
+0.37%
$ 50,266 $ 4,900
Oct 19, 10 AM $ 0.0000503
+0.00%
$ 50,219 $ 5,058
Oct 19, 9 AM $ 0.0000464
-0.57%
$ 46,328 $ 4,521
Oct 19, 5 AM $ 0.0000493
+0.06%
$ 49,266 $ 4,280
Oct 19, 4 AM $ 0.0000493
+1.67%
$ 49,284 $ 4,339
Oct 19, 3 AM $ 0.0000483
+1.96%
$ 48,261 $ 4,267
Oct 19, 2 AM $ 0.0000475
-1.01%
$ 47,420 $ 5,210
Oct 19, 1 AM $ 0.0000477
+0.67%
$ 47,697 $ 5,690
Oct 19, 12 AM $ 0.0000477
+1.00%
$ 47,673 $ 12,267
Oct 18, 11 PM $ 0.0000473
+1.92%
$ 47,298 $ 16,420
Oct 18, 10 PM $ 0.0000465
-0.50%
$ 46,481 $ 17,142
Oct 18, 9 PM $ 0.0000468
-0.90%
$ 46,742 $ 17,282
Oct 18, 8 PM $ 0.000047
+3.16%
$ 47,003 $ 18,974
Oct 18, 6 PM $ 0.0000469
+0.00%
$ 46,837 $ 18,206
Oct 18, 5 PM $ 0.0000469
-0.40%
$ 46,830 $ 18,319
Oct 18, 4 PM $ 0.0000469
+0.00%
$ 46,825 $ 18,621
Oct 18, 2 PM $ 0.000043
+0.00%
$ 42,942 $ 18,214
Oct 18, 1 PM $ 0.0000448
-4.49%
$ 44,787 $ 17,944
Oct 18, 12 PM $ 0.0000467
-0.60%
$ 46,683 $ 18,762
Download