Friends Historical Data

FRIENDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0₅188
+0.19%
$ 1,095 $ 1
Jul 23, 7 AM $ 0.0₅187
-0.19%
$ 1,092 $ 1
Jul 23, 6 AM $ 0.0₅188
+0.15%
$ 1,096 $ 0
Jul 23, 5 AM $ 0.0₅188
-0.03%
$ 1,095 $ 0
Jul 23, 4 AM $ 0.0₅188
+0.21%
$ 1,095 $ 0
Jul 23, 3 AM $ 0.0₅188
-0.16%
$ 1,095 $ 1
Jul 23, 2 AM $ 0.0₅188
-0.07%
$ 1,097 $ 1
Jul 23, 1 AM $ 0.0₅188
-0.23%
$ 1,098 $ 1
Jul 23, 12 AM $ 0.0₅189
+0.05%
$ 1,102 $ 1
Jul 22, 11 PM $ 0.0₅189
-0.02%
$ 1,101 $ 1
Jul 22, 10 PM $ 0.0₅189
-0.12%
$ 1,100 $ 1
Jul 22, 9 PM $ 0.0₅189
+0.26%
$ 1,102 $ 1
Jul 22, 8 PM $ 0.0₅188
+0.09%
$ 1,098 $ 1
Jul 22, 7 PM $ 0.0₅188
-0.32%
$ 1,098 $ 1
Jul 22, 6 PM $ 0.0₅189
-0.58%
$ 1,101 $ 1
Jul 22, 5 PM $ 0.0₅191
-0.13%
$ 1,111 $ 1
Jul 22, 4 PM $ 0.0₅191
+0.23%
$ 1,113 $ 1
Jul 22, 3 PM $ 0.0₅191
+0.75%
$ 1,113 $ 1
Jul 22, 2 PM $ 0.0₅189
-0.36%
$ 1,100 $ 1
Jul 22, 1 PM $ 0.0₅189
+0.53%
$ 1,102 $ 2
Jul 22, 12 PM $ 0.0₅188
-0.15%
$ 1,096 $ 2
Jul 22, 11 AM $ 0.0₅188
+0.01%
$ 1,098 $ 2
Jul 22, 10 AM $ 0.0₅188
+0.27%
$ 1,098 $ 2
Jul 22, 9 AM $ 0.0₅188
-0.09%
$ 1,094 $ 2
Jul 22, 8 AM $ 0.0₅188
+0.23%
$ 1,095 $ 2
Jul 22, 7 AM $ 0.0₅187
-0.20%
$ 1,091 $ 2
Jul 22, 6 AM $ 0.0₅187
-0.15%
$ 1,092 $ 2
Jul 22, 5 AM $ 0.0₅188
-0.65%
$ 1,094 $ 2
Jul 22, 4 AM $ 0.0₅189
+0.03%
$ 1,101 $ 2
Jul 22, 3 AM $ 0.0₅189
+0.05%
$ 1,102 $ 2
Jul 22, 2 AM $ 0.0₅19
-0.03%
$ 1,104 $ 2
Jul 22, 1 AM $ 0.0₅19
-0.07%
$ 1,106 $ 3
Jul 22, 12 AM $ 0.0₅19
+0.20%
$ 1,107 $ 3
Jul 21, 11 PM $ 0.0₅189
+0.23%
$ 1,103 $ 3
Jul 21, 10 PM $ 0.0₅189
-0.12%
$ 1,102 $ 3
Jul 21, 9 PM $ 0.0₅19
-0.06%
$ 1,107 $ 3
Jul 21, 8 PM $ 0.0₅19
-0.60%
$ 1,110 $ 3
Jul 21, 7 PM $ 0.0₅192
+0.13%
$ 1,120 $ 3
Jul 21, 6 PM $ 0.0₅192
+0.07%
$ 1,117 $ 3
Jul 21, 5 PM $ 0.0₅192
+0.53%
$ 1,117 $ 3
Jul 21, 4 PM $ 0.0₅191
-0.54%
$ 1,111 $ 3
Jul 21, 3 PM $ 0.0₅191
+0.46%
$ 1,114 $ 3
Jul 21, 2 PM $ 0.0₅191
+0.36%
$ 1,111 $ 3
Jul 21, 1 PM $ 0.0₅19
-0.23%
$ 1,105 $ 1
Jul 21, 12 PM $ 0.0₅189
+0.32%
$ 1,104 $ 1
Jul 21, 11 AM $ 0.0₅189
+0.42%
$ 1,102 $ 1
Jul 21, 10 AM $ 0.0₅188
-0.27%
$ 1,097 $ 1
Jul 21, 9 AM $ 0.0₅189
+0.29%
$ 1,101 $ 1
Jul 21, 8 AM $ 0.0₅189
-0.09%
$ 1,100 $ 1
Jul 21, 7 AM $ 0.0₅189
-0.02%
$ 1,100 $ 11