癞格宝 Historical Data

癞格宝
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
+0.00%
$ -- $ 5,992
Yesterday $ 0.000036
+0.86%
$ -- $ 6,449
May 7, 2026 $ 0.0000361
-11.78%
$ -- $ 3,388
May 6, 2026 $ 0.0000417
+14.83%
$ -- $ 4,952
May 5, 2026 $ 0.0000383
-11.53%
$ -- $ 889
May 4, 2026 $ 0.0000424
-12.89%
$ -- $ 4,680
May 3, 2026 $ 0.000049
+7.07%
$ -- $ 5,463
May 2, 2026 $ 0.0000458
-23.45%
$ -- $ 6,564
May 1, 2026 $ 0.0000599
+10.59%
$ -- $ 6,283
Apr 30, 2026 $ 0.0000541
+1.74%
$ -- $ 7,290
Apr 29, 2026 $ 0.0000531
-29.87%
$ -- $ 12,849
Apr 28, 2026 $ 0.0000771
+73.21%
$ -- $ 41,675
Apr 27, 2026 $ 0.0000445
-30.95%
$ -- $ 15,329
Apr 26, 2026 $ 0.0000644
-7.31%
$ -- $ 13,246
Apr 25, 2026 $ 0.0000697
-7.94%
$ -- $ 8,403
Apr 24, 2026 $ 0.0000757
-24.16%
$ -- $ 18,403
Apr 23, 2026 $ 0.0000991
+1.25%
$ -- $ 33,301
Apr 22, 2026 $ 0.0000965
+52.23%
$ -- $ 41,325
Apr 21, 2026 $ 0.0000631
+10.01%
$ -- $ 12,956
Apr 20, 2026 $ 0.0000574
-44.84%
$ -- $ 29,619
Apr 19, 2026 $ 0.000105
+29.73%
$ -- $ 55,620
Apr 18, 2026 $ 0.0000823
-60.31%
$ -- $ 74,950
Apr 17, 2026 $ 0.000207
+19.00%
$ -- $ 178,520
Apr 16, 2026 $ 0.000173
+387.43%
$ -- $ 380,635
Apr 15, 2026 $ 0.0000355
+35.32%
$ -- $ 119,255
Download